Daige (DAIGE) Canlı Fiyat

Daige logo
DAIGEDaige
JPY 0,020572 -6.42%
Piyasa değeri
JPY 20,57M
6.32%
Hacim (24s)
JPY 249.170
0.64%
Dolaşımdaki miktar
999.877.000 DAIGE
Yayın tarihi
-

Data provided by Coingecko API

DAIGE Fiyat İstatistikleri

Fiyat / Daige Fiyatı Bugün

Daige Fiyatı
JPY 0,02057237

Fiyat Değişimi

JPY -0,0014121121
6.42%
24s Düşük / 24s Yüksek
JPY 0,02006993 / JPY 0,02238046

Alım Satım Hacmi

JPY 249.170
0.64%
Hacim / Piyasa Değeri
0,012113367
Piyasa hakimiyeti
0,000003505096%
Piyasa sıralaması
#6892

Daige Arzı

Daloşımdaki Arz
999.877.001,725 DAIGE
Toplam Arz
999.877.001,725 DAIGE
Maks Arz
1.000.000.000 DAIGE

Daige piyasa değeri

Piyasa Değeri
JPY 20.569.839
6.32%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 20.569.839
0.72%

Dünkü Daige Fiyatı

Dünkü Düşük / Yüksek
JPY 0,020359729 / JPY 0,020490497
Dünkü Açılış / Kapanış
JPY 0,020490497 / JPY 0,020359729
Dünkü Değişim
0.72%
Dünkü Hacim
JPY 248.178,82

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00013757546 / JPY 0,00015982733
30g Düşük/30g Yüksek
JPY 0,020228407 / JPY 0,022293954
90g Düşük/90g Yüksek
JPY 0,020228407 / JPY 0,023472413
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,020228407 / JPY 0,023591313
Tüm Zamanlar YüksekOca 11, 2025 (7 ay önce)
JPY 5,33
99.61%
Tüm Zamanlar DüşükAğu 2, 2025 (28 gün önce)
JPY 0,01418622
45.78%

Data provided by Coingecko API

DAIGE'den JPY'ye Dönüştürücü

Daige
DaigeDAIGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAIGE Safely with 3Commas

Use a proven backtested strategy for DAIGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Daige Fiyat Tablosu (DAIGE'den JPY'ye)

    DAIGEJPY TradingView tarafından

    Daige Borsaları

    Instant crypto to crypto exchange coming soon!

    Daige Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,021984
    JPY 0
    JPY 0,022294
    JPY 0,020228
    29.08.2025
    JPY 0,023155
    JPY 0,021984
    JPY 0,023472
    JPY 0,021534
    28.08.2025
    JPY 0,021836
    JPY 0,023155
    JPY 0,023213
    JPY 0,021836
    27.08.2025
    JPY 0,021366
    JPY 0,021836
    JPY 0,022647
    JPY 0,021101
    26.08.2025
    JPY 0,020872
    JPY 0,021366
    JPY 0,021354
    JPY 0,020355
    25.08.2025
    JPY 0,022713
    JPY 0,020872
    JPY 0,023539
    JPY 0,020851
    24.08.2025
    JPY 0,02286
    JPY 0,022713
    JPY 0,023591
    JPY 0,022663

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 58 dakika ve 20 saniye

    Explore Our Other Products for DAIGE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.821
    0.31%
    Piyasa değeriJPY 2,17T
    HacimJPY 27,29B
    2
    JPY 4.373,85
    0.34%
    Piyasa değeriJPY 528,07B
    HacimJPY 18,33B
    4
    JPY 2,82
    0.18%
    Piyasa değeriJPY 167,55B
    HacimJPY 3,13B
    5
    JPY 862,02
    0.07%
    Piyasa değeriJPY 119,99B
    HacimJPY 728,83M
    6
    JPY 202,76
    1.13%
    Piyasa değeriJPY 109,66B
    HacimJPY 5,6B
    9
    JPY 0,215984
    0.99%
    Piyasa değeriJPY 32,54B
    HacimJPY 1,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6889
    JPY 0,00011658
    0.98%
    Piyasa değeriJPY 20,59M
    HacimJPY 3.538
    6891
    JPY 0,00000005
    0.05%
    Piyasa değeriJPY 20,58M
    HacimJPY 836
    6893
    JPY 0,02056442
    2.59%
    Piyasa değeriJPY 20,56M
    HacimJPY 262.510
    6894
    JPY 87.380
    0.30%
    Piyasa değeriJPY 20,56M
    HacimJPY 3.932

    Data provided by Coingecko API