Louie (LOUIE) Canlı Fiyat

Louie logo
LOUIELouie
ETH 0,000002+ 8.61%
Piyasa değeri
ETH 1.933
8.52%
Hacim (24s)
ETH 31
0.46%
Dolaşımdaki miktar
999.411.130 LOUIE
Yayın tarihi
-

Data provided by Coingecko API

LOUIE Fiyat İstatistikleri

Fiyat / Louie Fiyatı Bugün

Louie Fiyatı
ETH 0,00000194

Fiyat Değişimi

ETH <0.000001
8.61%
24s Düşük / 24s Yüksek
ETH 0,00000178 / ETH 0,00000215

Alım Satım Hacmi

ETH 31,072482
0.46%
Hacim / Piyasa Değeri
0,016074745
Piyasa hakimiyeti
0,0002142252%
Piyasa sıralaması
#1903

Louie Arzı

Daloşımdaki Arz
999.411.127,274 LOUIE
Toplam Arz
999.411.127,274 LOUIE
Maks Arz
999.411.127,274 LOUIE

Louie piyasa değeri

Piyasa Değeri
ETH 1.933
8.52%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.933
0.56%

Dünkü Louie Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001918921 / ETH 0,0000019277743
Dünkü Açılış / Kapanış
ETH 0,0000019277743 / ETH 0,000001918921
Dünkü Değişim
0.87%
Dünkü Hacim
ETH 34,344461

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0075973054 / ETH 0,0093597545
30g Düşük/30g Yüksek
ETH 0,0000017535444 / ETH 0,0000021443781
90g Düşük/90g Yüksek
ETH 0,0000017535444 / ETH 0,0000021443781
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000017535444 / ETH 0,0000021443781
Tüm Zamanlar YüksekEyl 5, 2025 (0 gün önce)
ETH 0,00000215
11.35%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
ETH 0,00000171
11.56%

Data provided by Coingecko API

LOUIE'den ETH'ye Dönüştürücü

Louie
LouieLOUIE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Louie Fiyat Tablosu (LOUIE'den ETH'ye)

    LOUIEETH TradingView tarafından

    Louie Borsaları

    Instant crypto to crypto exchange coming soon!

    Louie Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    04.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    03.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 38 dakika ve 13 saniye

    Explore Our Other Products for LOUIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.802
    1.49%
    Piyasa değeriETH 2,21T
    HacimETH 50,49B
    2
    eth
    EthereumETH
    ETH 4.304,14
    1.36%
    Piyasa değeriETH 519,78B
    HacimETH 34,97B
    4
    ETH 2,82
    0.23%
    Piyasa değeriETH 168,07B
    HacimETH 5,79B
    5
    ETH 858,1
    1.17%
    Piyasa değeriETH 119,42B
    HacimETH 679,05M
    6
    ETH 202,7
    1.61%
    Piyasa değeriETH 109,69B
    HacimETH 6,97B
    9
    ETH 0,215982
    0.03%
    Piyasa değeriETH 32,57B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1899
    ETH 0,00000198
    15.54%
    Piyasa değeriETH 1.944
    HacimETH 243
    1901
    ETH 0,0000435
    1.45%
    Piyasa değeriETH 1.939
    HacimETH 2
    1902
    ETH 0,00000504
    4.73%
    Piyasa değeriETH 1.937
    HacimETH 110
    1904
    ETH 0,00000021
    2.88%
    Piyasa değeriETH 1.932
    HacimETH 9
    1905
    ETH 0,00000107
    0.88%
    Piyasa değeriETH 1.928
    HacimETH 319

    Data provided by Coingecko API