Louie (LOUIE) Canlı Fiyat

Louie logo
LOUIELouie
0,006942 -1.32%
Piyasa değeri
€6,94M
1.28%
Hacim (24s)
72.160
0.85%
Dolaşımdaki miktar
999.411.130 LOUIE
Yayın tarihi
-

Data provided by Coingecko API

LOUIE Fiyat İstatistikleri

Fiyat / Louie Fiyatı Bugün

Louie Fiyatı
€0,00694191

Fiyat Değişimi

€-0,000092952079
1.32%
24s Düşük / 24s Yüksek
€0,00686682 / €0,00729096

Alım Satım Hacmi

€72.160
0.85%
Hacim / Piyasa Değeri
0,010400953
Piyasa hakimiyeti
0,00020595857%
Piyasa sıralaması
#1924

Louie Arzı

Daloşımdaki Arz
999.411.127,274 LOUIE
Toplam Arz
999.411.127,274 LOUIE
Maks Arz
999.411.127,274 LOUIE

Louie piyasa değeri

Piyasa Değeri
€6.937.826
1.28%

Tamamen Seyreltilmiş
Piyasa değeri

€6.937.826
1.72%

Dünkü Louie Fiyatı

Dünkü Düşük / Yüksek
€0,0070334554 / €0,0070933595
Dünkü Açılış / Kapanış
€0,0070933595 / €0,0070334554
Dünkü Değişim
1.72%
Dünkü Hacim
€126.372,47

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0075973054 / €0,0093597545
30g Düşük/30g Yüksek
€0,0065103286 / €0,0080081405
90g Düşük/90g Yüksek
€0,0065103286 / €0,0080081405
52 Hafta Düşük / 52 Hafta Yüksek
€0,0065103286 / €0,0080081405
Tüm Zamanlar YüksekEyl 5, 2025 (1 gün önce)
€0,00811782
14.49%
Tüm Zamanlar DüşükEyl 5, 2025 (1 gün önce)
€0,00635071
9.31%

Data provided by Coingecko API

LOUIE'den EUR'ye Dönüştürücü

Louie
LouieLOUIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOUIE Safely with 3Commas

Use a proven backtested strategy for LOUIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Louie Fiyat Tablosu (LOUIE'den EUR'ye)

    LOUIEEUR TradingView tarafından

    Louie Borsaları

    Instant crypto to crypto exchange coming soon!

    Louie Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,00704
    €0
    €0,008008
    €0,00651
    04.09.2025
    €0,006783
    €0,00704
    €0,007132
    €0,006714
    03.09.2025
    €0,007031
    €0,006783
    €0,007064
    €0,00659
    02.09.2025
    €0,007007
    €0,007031
    €0,007075
    €0,006747
    01.09.2025
    €0,006977
    €0,007007
    €0,006977
    €0,006713

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 50 dakika ve 12 saniye

    Explore Our Other Products for LOUIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.241
    0.91%
    Piyasa değeri€2,2T
    Hacim€24,6B
    2
    4.276,88
    0.91%
    Piyasa değeri€516,21B
    Hacim€15,2B
    4
    2,8
    1.27%
    Piyasa değeri€167B
    Hacim€2,55B
    5
    859,8
    1.07%
    Piyasa değeri€119,67B
    Hacim€972,33M
    6
    200,11
    2.14%
    Piyasa değeri€108,31B
    Hacim€3,4B
    9
    0,21
    0.97%
    Piyasa değeri€32,29B
    Hacim€1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1917
    Piyasa değeri€6,96M
    Hacim€2.076
    1918
    0,86
    1.37%
    Piyasa değeri€6,95M
    Hacim€22.927
    1919
    0,14
    0.36%
    Piyasa değeri€6,94M
    Hacim€33.564
    1920
    6.927.135
    4.28%
    Piyasa değeri€6,93M
    Hacim€149.414
    1921
    0,01
    2.35%
    Piyasa değeri€6,92M
    Hacim€3.514

    Data provided by Coingecko API