Love Earn Enjoy (LEE) Canlı Fiyat

Love Earn Enjoy logo
LEELove Earn Enjoy
JPY 229,56 -0.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 11.598.433
3.74%
Dolaşımdaki miktar
0 LEE
Yayın tarihi
-

Data provided by Coingecko API

LEE Fiyat İstatistikleri

Fiyat / Love Earn Enjoy Fiyatı Bugün

Love Earn Enjoy Fiyatı
JPY 229,56

Fiyat Değişimi

JPY -1,8867914
0.82%
24s Düşük / 24s Yüksek
JPY 229,08 / JPY 232,49

Alım Satım Hacmi

JPY 11.598.433
3.74%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Love Earn Enjoy Arzı

Daloşımdaki Arz
0 LEE
Toplam Arz
7.000.000.000 LEE
Maks Arz
7.000.000.000 LEE

Love Earn Enjoy piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.606.329.200.000
0.11%

Dünkü Love Earn Enjoy Fiyatı

Dünkü Düşük / Yüksek
JPY 229,19182 / JPY 229,24483
Dünkü Açılış / Kapanış
JPY 229,19182 / JPY 229,24483
Dünkü Değişim
0.15%
Dünkü Hacim
JPY 17.559.085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 1,5552498 / JPY 1,5798622
30g Düşük/30g Yüksek
JPY 229,1238 / JPY 232,266
90g Düşük/90g Yüksek
JPY 229,1238 / JPY 232,98138
52 Hafta Düşük / 52 Hafta Yüksek
JPY 229,1238 / JPY 234,10682
Tüm Zamanlar YüksekOca 14, 2025 (7 ay önce)
JPY 413,11
44.49%
Tüm Zamanlar DüşükAra 25, 2023 (1 yıl önce)
JPY 98,24
133.44%

Data provided by Coingecko API

LEE'den JPY'ye Dönüştürücü

Love Earn Enjoy
Love Earn EnjoyLEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Love Earn Enjoy Fiyat Tablosu (LEE'den JPY'ye)

    LEEJPY TradingView tarafından

    Love Earn Enjoy Borsaları

    Instant crypto to crypto exchange coming soon!

    Love Earn Enjoy Geçmiş Fiyat Verileri (JPY)

    Tarih
    10.09.2025
    JPY 231,447433
    JPY 0
    JPY 231,888018
    JPY 229,123803
    09.09.2025
    JPY 231,37717
    JPY 231,447433
    JPY 232,265997
    JPY 229,826738
    08.09.2025
    JPY 232,833534
    JPY 231,37717
    JPY 232,981376
    JPY 231,348188
    07.09.2025
    JPY 231,464589
    JPY 232,833534
    JPY 232,713692
    JPY 231,266363
    06.09.2025
    JPY 231,570666
    JPY 231,464589
    JPY 232,441154
    JPY 230,817865
    05.09.2025
    JPY 232,948479
    JPY 231,570666
    JPY 234,106821
    JPY 230,563573
    04.09.2025
    JPY 232,530379
    JPY 232,948479
    JPY 233,373296
    JPY 232,030224

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 55 dakika ve 32 saniye

    Explore Our Other Products for LEE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.217
    2.44%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,9B
    2
    JPY 4.417,2
    2.69%
    Piyasa değeriJPY 533,68B
    HacimJPY 36,77B
    3
    JPY 3,01
    1.74%
    Piyasa değeriJPY 179,29B
    HacimJPY 4,37B
    5
    JPY 895,79
    1.68%
    Piyasa değeriJPY 124,66B
    HacimJPY 1,74B
    6
    JPY 222,28
    1.79%
    Piyasa değeriJPY 120,56B
    HacimJPY 9,47B
    9
    JPY 0,250061
    4.45%
    Piyasa değeriJPY 37,73B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API