Love Earn Enjoy (LEE) Valor real atual

Love Earn Enjoy logo
LEELove Earn Enjoy
JPY 231,32 -0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 29 840 525
0.22%
Fornecimento em circulação
0 LEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LEE

Love Earn Enjoy Preço hoje

Love Earn Enjoy Preço
JPY 231,32

Alteração de preço

JPY -1,061505
0.46%
24h Baixo / 24h Alto
JPY 229,9 / JPY 233,81

Volume

JPY 29 840 525
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Love Earn Enjoy

Fornecimento em circulação
0 LEE
Fornecimento total
7 000 000 000 LEE
Fornecimento máximo
7 000 000 000 LEE

Love Earn Enjoy Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 1 619 246 200 000
0.31%

Love Earn Enjoy Preço Ontem

Baixa / Alta de ontem
JPY 231,42486 / JPY 232,66101
Abertura / Fecho de Ontem
JPY 231,42486 / JPY 232,66101
A mudança de ontem
0.31%
Volume de ontem
JPY 29 787 539

Histórico do preço do Love Earn Enjoy

7 dias Baixa / 7 dias Alta
JPY 1,5600653 / JPY 1,5798622
30 dias Baixa / 30 dias Alta
JPY 231,34819 / JPY 232,98138
90 dias Baixa / 90 dias Alta
JPY 230,56357 / JPY 233,20772
52 Semana Baixa / 52 Semana Alta
JPY 230,56357 / JPY 234,10682
Máxima de todos os temposGen. 14, 2025 (7 meses atrás)
JPY 413,11
44.02%
Baixa de todos os temposKzu. 25, 2023 (1 anos atrás)
JPY 98,24
135.41%

Data provided by Coingecko API

LEE para JPY

Love Earn Enjoy
Love Earn EnjoyLEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEE Safely with 3Commas

Use a proven backtested strategy for LEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Love Earn Enjoy para Japanese yen Gráfico de Preço (LEE para JPY)

    LEEJPY de TradingView

    Love Earn Enjoy Trocas

    Instant crypto to crypto exchange coming soon!

    Love Earn Enjoy Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 232,833534
    JPY 0
    JPY 232,981376
    JPY 231,348188
    07/09/2025
    JPY 231,464589
    JPY 232,833534
    JPY 232,713692
    JPY 231,266363
    06/09/2025
    JPY 231,570666
    JPY 231,464589
    JPY 232,441154
    JPY 230,817865
    05/09/2025
    JPY 232,948479
    JPY 231,570666
    JPY 234,106821
    JPY 230,563573
    04/09/2025
    JPY 232,530379
    JPY 232,948479
    JPY 233,373296
    JPY 232,030224
    03/09/2025
    JPY 232,872266
    JPY 232,530379
    JPY 234,013514
    JPY 232,344782
    02/09/2025
    JPY 230,87014
    JPY 232,872266
    JPY 233,627825
    JPY 230,800022

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 54 minutoss e 44 segundoss

    Explore Our Other Products for LEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 326
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,55B
    2
    JPY 4 291,8
    0.39%
    Capitalização de mercadoJPY 517,89B
    VolumeJPY 27,82B
    3
    JPY 2,94
    1.66%
    Capitalização de mercadoJPY 175,08B
    VolumeJPY 5,58B
    5
    JPY 874,13
    0.93%
    Capitalização de mercadoJPY 121,59B
    VolumeJPY 1,13B
    6
    JPY 211,69
    1.86%
    Capitalização de mercadoJPY 114,63B
    VolumeJPY 10,36B
    9
    JPY 0,234688
    0.64%
    Capitalização de mercadoJPY 35,38B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API