Lucky Dog (LUCKY) Canlı Fiyat

Lucky Dog logo
LUCKYLucky Dog
BRL 0,000264 -1.43%
Piyasa değeri
BRL 2,05M
1.65%
Hacim (24s)
BRL 3.597
0.45%
Dolaşımdaki miktar
7.777.777.800 LUCKY
Yayın tarihi
-

Data provided by Coingecko API

LUCKY Fiyat İstatistikleri

Fiyat / Lucky Dog Fiyatı Bugün

Lucky Dog Fiyatı
BRL 0,00026409

Fiyat Değişimi

BRL -0,0000038304994
1.43%
24s Düşük / 24s Yüksek
BRL 0,00026214 / BRL 0,00027832

Alım Satım Hacmi

BRL 3.596,9
0.45%
Hacim / Piyasa Değeri
0,0017504713
Piyasa hakimiyeti
0,00000920284%
Piyasa sıralaması
#5438

Lucky Dog Arzı

Daloşımdaki Arz
7.777.777.777 LUCKY
Toplam Arz
7.777.777.777 LUCKY
Maks Arz
7.777.777.777 LUCKY

Lucky Dog piyasa değeri

Piyasa Değeri
BRL 2.054.818
1.65%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 2.054.818
1.56%

Dünkü Lucky Dog Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00026731314 / BRL 0,00026942929
Dünkü Açılış / Kapanış
BRL 0,00026942929 / BRL 0,00026731314
Dünkü Değişim
1.60%
Dünkü Hacim
BRL 7.802,1563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000043536264 / BRL 0,000053141475
30g Düşük/30g Yüksek
BRL 0,00025129236 / BRL 0,00028660766
90g Düşük/90g Yüksek
BRL 0,00024714996 / BRL 0,00028660766
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00022722961 / BRL 0,00028660766
Tüm Zamanlar YüksekKas 11, 2024 (9 ay önce)
BRL 0,02377228
98.89%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
BRL 0,00013037
102.65%

Data provided by Coingecko API

LUCKY'den BRL'ye Dönüştürücü

Lucky Dog
Lucky DogLUCKY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUCKY Safely with 3Commas

Use a proven backtested strategy for LUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lucky Dog Fiyat Tablosu (LUCKY'den BRL'ye)

    LUCKYBRL TradingView tarafından

    Lucky Dog Borsaları

    Instant crypto to crypto exchange coming soon!

    Lucky Dog Geçmiş Fiyat Verileri (BRL)

    Tarih
    14.08.2025
    BRL 0,000284
    BRL 0
    BRL 0,000287
    BRL 0,000267
    13.08.2025
    BRL 0,000248
    BRL 0,000284
    BRL 0,000286
    BRL 0,000248
    12.08.2025
    BRL 0,000252
    BRL 0,000248
    BRL 0,000268
    BRL 0,000247
    11.08.2025
    BRL 0,000252
    BRL 0,000252
    BRL 0,000259
    BRL 0,000249
    10.08.2025
    BRL 0,000244
    BRL 0,000252
    BRL 0,000251
    BRL 0,00024
    09.08.2025
    BRL 0,000244
    BRL 0,000244
    BRL 0,000251
    BRL 0,000238
    08.08.2025
    BRL 0,000229
    BRL 0,000244
    BRL 0,000248
    BRL 0,000227

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 25 dakika ve 52 saniye

    Explore Our Other Products for LUCKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 117.290
    0.53%
    Piyasa değeriBRL 2,33T
    HacimBRL 45,32B
    2
    BRL 4.412,56
    1.42%
    Piyasa değeriBRL 532,39B
    HacimBRL 45,44B
    3
    BRL 3,09
    0.92%
    Piyasa değeriBRL 183,19B
    HacimBRL 7,17B
    5
    BRL 825,87
    0.78%
    Piyasa değeriBRL 115,03B
    HacimBRL 3,61B
    6
    BRL 184,99
    2.61%
    Piyasa değeriBRL 99,87B
    HacimBRL 8,84B
    9
    BRL 0,23
    3.68%
    Piyasa değeriBRL 34,3B
    HacimBRL 4,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5435
    BRL 0,00205893
    0.23%
    Piyasa değeriBRL 2,06M
    HacimBRL 535
    5436
    BRL 0,29
    8.54%
    Piyasa değeriBRL 2,06M
    HacimBRL 529.175
    5437
    BRL 2,7
    1.37%
    Piyasa değeriBRL 2,06M
    HacimBRL 1.213
    5441
    BRL 0,00040978
    12.89%
    Piyasa değeriBRL 2,05M
    HacimBRL 11.622
    5440
    BRL 2,05
    37.63%
    Piyasa değeriBRL 2,05M
    HacimBRL 71.282

    Data provided by Coingecko API