LUDWIG (LUDWIG) Canlı Fiyat

LUDWIG logo
LUDWIGLUDWIG
JPY 0,323711+ 2.58%
Piyasa değeri
JPY 8,09M
2.56%
Hacim (24s)
JPY 39.581
0.04%
Dolaşımdaki miktar
25.000.000 LUDWIG
Yayın tarihi
-

Data provided by Coingecko API

LUDWIG Fiyat İstatistikleri

Fiyat / LUDWIG Fiyatı Bugün

LUDWIG Fiyatı
JPY 0,323711

Fiyat Değişimi

JPY 0,0081353
2.58%
24s Düşük / 24s Yüksek
JPY 0,306093 / JPY 0,331167

Alım Satım Hacmi

JPY 39.581
0.04%
Hacim / Piyasa Değeri
0,0048912001
Piyasa hakimiyeti
0,0000013789241%
Piyasa sıralaması
#8358

LUDWIG Arzı

Daloşımdaki Arz
25.000.000 LUDWIG
Toplam Arz
25.000.000 LUDWIG
Maks Arz
25.000.000 LUDWIG

LUDWIG piyasa değeri

Piyasa Değeri
JPY 8.092.288
2.56%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.092.288
2.67%

Dünkü LUDWIG Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31522705 / JPY 0,31533806
Dünkü Açılış / Kapanış
JPY 0,31522705 / JPY 0,31533806
Dünkü Değişim
2.67%
Dünkü Hacim
JPY 203,25043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020567598 / JPY 0,0026792123
30g Düşük/30g Yüksek
JPY 0,30311658 / JPY 0,31620686
90g Düşük/90g Yüksek
JPY 0,30296589 / JPY 0,36461473
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,30296589 / JPY 0,40828339
Tüm Zamanlar YüksekŞub 22, 2025 (6 ay önce)
JPY 3,61
91.04%
Tüm Zamanlar DüşükAğu 26, 2025 (2 gün önce)
JPY 0,302589
6.98%

Data provided by Coingecko API

LUDWIG'den JPY'ye Dönüştürücü

LUDWIG
LUDWIGLUDWIG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUDWIG Safely with 3Commas

Use a proven backtested strategy for LUDWIG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUDWIG Fiyat Tablosu (LUDWIG'den JPY'ye)

    LUDWIGJPY TradingView tarafından

    LUDWIG Borsaları

    Instant crypto to crypto exchange coming soon!

    LUDWIG Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 0,313203
    JPY 0
    JPY 0,316207
    JPY 0,308794
    26.08.2025
    JPY 0,318343
    JPY 0,313203
    JPY 0,318343
    JPY 0,302966
    25.08.2025
    JPY 0,356291
    JPY 0,318343
    JPY 0,356291
    JPY 0,31809
    24.08.2025
    JPY 0,358948
    JPY 0,356291
    JPY 0,364615
    JPY 0,352919
    23.08.2025
    JPY 0,363099
    JPY 0,358948
    JPY 0,366259
    JPY 0,358915
    22.08.2025
    JPY 0,397437
    JPY 0,363099
    JPY 0,397657
    JPY 0,351724
    21.08.2025
    JPY 0,405511
    JPY 0,397437
    JPY 0,408283
    JPY 0,395409

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 55 dakika ve 14 saniye

    Explore Our Other Products for LUDWIG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.945
    0.08%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,44B
    2
    JPY 4.450,99
    2.64%
    Piyasa değeriJPY 538,04B
    HacimJPY 28,72B
    3
    JPY 2,95
    1.81%
    Piyasa değeriJPY 176,08B
    HacimJPY 6,9B
    5
    JPY 868,98
    0.93%
    Piyasa değeriJPY 120,95B
    HacimJPY 1,82B
    6
    JPY 210,29
    1.67%
    Piyasa değeriJPY 113,88B
    HacimJPY 13,69B
    9
    JPY 0,220083
    0.07%
    Piyasa değeriJPY 33,23B
    HacimJPY 2,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8337
    JPY 0,00812742
    15.37%
    Piyasa değeriJPY 8,12M
    HacimJPY 4,44M
    8355
    JPY 0,01029445
    12.80%
    Piyasa değeriJPY 8,1M
    HacimJPY 773.457
    8357
    JPY 0,00810721
    0%
    Piyasa değeriJPY 8,11M
    HacimJPY 42.928
    Piyasa değeriJPY 8,09M
    HacimJPY 128.726
    8359
    JPY 0,01798262
    1.51%
    Piyasa değeriJPY 8,08M
    HacimJPY 2,5M

    Data provided by Coingecko API