LUKSO (LYXE) Canlı Fiyat

LUKSO [OLD] logo
LYXELUKSO [OLD]
0,925341 -3.22%
Piyasa değeri
€14,37M
3.51%
Hacim (24s)
645
0.23%
Dolaşımdaki miktar
15.575.916 LYXE
Yayın tarihi
-

Data provided by Coingecko API

LYXE Fiyat İstatistikleri

Fiyat / LUKSO Fiyatı Bugün

LUKSO Fiyatı
€0,925341

Fiyat Değişimi

€-0,030830763
3.22%
24s Düşük / 24s Yüksek
€0,914152 / €0,968097

Alım Satım Hacmi

€645,18
0.23%
Hacim / Piyasa Değeri
0,000044895598
Piyasa hakimiyeti
0,0004196958%
Piyasa sıralaması
#1425

LUKSO Arzı

Daloşımdaki Arz
15.575.915,709 LYXE
Toplam Arz
99.999.999,639 LYXE
Maks Arz
99.999.999,639 LYXE

LUKSO piyasa değeri

Piyasa Değeri
€14.370.674
3.51%

Tamamen Seyreltilmiş
Piyasa değeri

€92.262.143
0.64%

Dünkü LUKSO Fiyatı

Dünkü Düşük / Yüksek
€0,91572385 / €0,91782879
Dünkü Açılış / Kapanış
€0,91782879 / €0,91572385
Dünkü Değişim
0.93%
Dünkü Hacim
€639,9455

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0691371 / €1,3389435
30g Düşük/30g Yüksek
€0,91476971 / €0,96401301
90g Düşük/90g Yüksek
€0,91476971 / €1,0336643
52 Hafta Düşük / 52 Hafta Yüksek
€0,91476971 / €1,1452774
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
€35,57
97.40%
Tüm Zamanlar DüşükTem 18, 2020 (5 yıl önce)
€0,177659
419.83%

Data provided by Coingecko API

LYXE'den EUR'ye Dönüştürücü

LUKSO
LUKSO LYXE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYXE Safely with 3Commas

Use a proven backtested strategy for LYXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUKSO Fiyat Tablosu (LYXE'den EUR'ye)

    LYXEEUR TradingView tarafından

    LUKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    LUKSO Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,957295
    €0
    €0,964013
    €0,91477
    29.08.2025
    €0,96067
    €0,957295
    €0,980086
    €0,9441
    28.08.2025
    €0,967603
    €0,96067
    €0,99421
    €0,947474
    27.08.2025
    €0,996823
    €0,967603
    €1,033664
    €0,972624
    26.08.2025
    €0,92944
    €0,996823
    €1,015716
    €0,92944
    25.08.2025
    €1,046266
    €0,92944
    €1,048818
    €0,987447
    24.08.2025
    €1,095856
    €1,046266
    €1,145277
    €1,044148

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 19 dakika ve 56 saniye

    Explore Our Other Products for LYXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.944
    0.62%
    Piyasa değeri€2,17T
    Hacim€27,52B
    2
    4.393,76
    1.20%
    Piyasa değeri€529,23B
    Hacim€18,78B
    3
    2,82
    0.13%
    Piyasa değeri€167,98B
    Hacim€3,12B
    5
    860,89
    0.36%
    Piyasa değeri€119,68B
    Hacim€737,07M
    6
    204,04
    0.22%
    Piyasa değeri€110,23B
    Hacim€5,91B
    9
    0,22
    1.36%
    Piyasa değeri€32,65B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1398
    Piyasa değeri€15,02M
    Hacim€12.887
    Piyasa değeri€15,02M
    Hacim€60.318
    1400
    Piyasa değeri€15M
    Hacim€1,09M

    Data provided by Coingecko API