LUKSO (LYXE) Canlı Fiyat

LUKSO [OLD] logo
LYXELUKSO [OLD]
GBP 0,825055 -1.25%
Piyasa değeri
GBP 12,83M
1.79%
Hacim (24s)
GBP 147
0.41%
Dolaşımdaki miktar
15.575.916 LYXE
Yayın tarihi
-

Data provided by Coingecko API

LYXE Fiyat İstatistikleri

Fiyat / LUKSO Fiyatı Bugün

LUKSO Fiyatı
GBP 0,825055

Fiyat Değişimi

GBP -0,010447937
1.25%
24s Düşük / 24s Yüksek
GBP 0,818421 / GBP 0,859454

Alım Satım Hacmi

GBP 146,81
0.41%
Hacim / Piyasa Değeri
0,000011442753
Piyasa hakimiyeti
0,00043424883%
Piyasa sıralaması
#1418

LUKSO Arzı

Daloşımdaki Arz
15.575.915,709 LYXE
Toplam Arz
99.999.999,639 LYXE
Maks Arz
99.999.999,639 LYXE

LUKSO piyasa değeri

Piyasa Değeri
GBP 12.829.954
1.79%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 82.370.464
0.68%

Dünkü LUKSO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,82768078 / GBP 0,83106429
Dünkü Açılış / Kapanış
GBP 0,83106429 / GBP 0,82768078
Dünkü Değişim
0.52%
Dünkü Hacim
GBP 147,8763

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,0794603 / GBP 1,3389435
30g Düşük/30g Yüksek
GBP 0,8192404 / GBP 0,86072158
90g Düşük/90g Yüksek
GBP 0,80245893 / GBP 0,89677652
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,80245893 / GBP 0,99790789
Tüm Zamanlar YüksekKas 4, 2021 (3 yıl önce)
GBP 30,14
97.27%
Tüm Zamanlar DüşükTem 18, 2020 (5 yıl önce)
GBP 0,161589
408.98%

Data provided by Coingecko API

LYXE'den GBP'ye Dönüştürücü

LUKSO
LUKSO LYXE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYXE Safely with 3Commas

Use a proven backtested strategy for LYXE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LUKSO Fiyat Tablosu (LYXE'den GBP'ye)

    LYXEGBP TradingView tarafından

    LUKSO Borsaları

    Instant crypto to crypto exchange coming soon!

    LUKSO Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,834551
    GBP 0
    GBP 0,859454
    GBP 0,81924
    27.08.2025
    GBP 0,860745
    GBP 0,834551
    GBP 0,892135
    GBP 0,838655
    26.08.2025
    GBP 0,802459
    GBP 0,860745
    GBP 0,877437
    GBP 0,802459
    25.08.2025
    GBP 0,906879
    GBP 0,802459
    GBP 0,908908
    GBP 0,852896
    24.08.2025
    GBP 0,949909
    GBP 0,906879
    GBP 0,997908
    GBP 0,90493
    23.08.2025
    GBP 0,972894
    GBP 0,949909
    GBP 0,972894
    GBP 0,942401
    22.08.2025
    GBP 0,870158
    GBP 0,972894
    GBP 0,977763
    GBP 0,870158

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 42 dakika ve 18 saniye

    Explore Our Other Products for LYXE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.650
    0.11%
    Piyasa değeriGBP 2,22T
    HacimGBP 34,54B
    2
    GBP 4.489,65
    0.58%
    Piyasa değeriGBP 540,03B
    HacimGBP 27,97B
    3
    GBP 2,95
    1.05%
    Piyasa değeriGBP 175,27B
    HacimGBP 5,64B
    5
    GBP 873,35
    2.09%
    Piyasa değeriGBP 121,55B
    HacimGBP 1,64B
    6
    GBP 215,55
    4.75%
    Piyasa değeriGBP 116,19B
    HacimGBP 12,66B
    9
    GBP 0,221898
    0.55%
    Piyasa değeriGBP 33,39B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 12,85M
    HacimGBP 3,4M
    1416
    GBP 1,82
    7.86%
    Piyasa değeriGBP 12,84M
    HacimGBP 29.016
    1417
    GBP 0,04206526
    0.59%
    Piyasa değeriGBP 12,83M
    HacimGBP 122.351
    1422
    GBP 0,00127755
    2.11%
    Piyasa değeriGBP 12,8M
    HacimGBP 5,96M
    1419
    GBP 0,00004455
    3.17%
    Piyasa değeriGBP 12,79M
    HacimGBP 534.646

    Data provided by Coingecko API