Lumi Finance (LUA) Canlı Fiyat

Lumi Finance logo
LUALumi Finance
INR 275,54+ 0.21%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 2.490.528
0.35%
Dolaşımdaki miktar
0 LUA
Yayın tarihi
-

Data provided by Coingecko API

LUA Fiyat İstatistikleri

Fiyat / Lumi Finance Fiyatı Bugün

Lumi Finance Fiyatı
INR 275,54

Fiyat Değişimi

INR 0,571252
0.21%
24s Düşük / 24s Yüksek
INR 274,64 / INR 275,54

Alım Satım Hacmi

INR 2.490.528
0.35%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lumi Finance Arzı

Daloşımdaki Arz
0 LUA
Toplam Arz
533.688 LUA
Maks Arz
0 LUA

Lumi Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 147.054.120
0.28%

Dünkü Lumi Finance Fiyatı

Dünkü Düşük / Yüksek
INR 274,68331 / INR 274,84869
Dünkü Açılış / Kapanış
INR 274,84869 / INR 274,68331
Dünkü Değişim
0.28%
Dünkü Hacim
INR 2.494.465,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 3,1218136 / INR 3,1249702
30g Düşük/30g Yüksek
INR 274,66875 / INR 275,54535
90g Düşük/90g Yüksek
INR 274,66875 / INR 275,97798
52 Hafta Düşük / 52 Hafta Yüksek
INR 274,66875 / INR 276,04625
Tüm Zamanlar YüksekAra 8, 2023 (1 yıl önce)
INR 815,21
66.21%
Tüm Zamanlar DüşükHaz 8, 2025 (3 ay önce)
INR 152,02
81.21%

Data provided by Coingecko API

LUA'den INR'ye Dönüştürücü

Lumi Finance
Lumi FinanceLUA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUA Safely with 3Commas

Use a proven backtested strategy for LUA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumi Finance Fiyat Tablosu (LUA'den INR'ye)

    LUAINR TradingView tarafından

    Lumi Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumi Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 275,471656
    INR 0
    INR 275,507118
    INR 274,668748
    07.09.2025
    INR 275,503421
    INR 275,471656
    INR 275,56341
    INR 275,477761
    06.09.2025
    INR 275,564505
    INR 275,503421
    INR 275,572762
    INR 275,471982
    05.09.2025
    INR 275,583952
    INR 275,564505
    INR 275,977982
    INR 275,144668
    04.09.2025
    INR 275,211833
    INR 275,583952
    INR 276,046247
    INR 275,066019
    03.09.2025
    INR 274,979567
    INR 275,211833
    INR 275,363036
    INR 274,979567
    02.09.2025
    INR 274,987356
    INR 274,979567
    INR 275,531966
    INR 274,680019

    Data provided by Coingecko API

    Explore Our Other Products for LUA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.642
    0.74%
    Piyasa değeriINR 2,24T
    HacimINR 40,22B
    2
    INR 4.353,18
    1.18%
    Piyasa değeriINR 525,43B
    HacimINR 29,66B
    3
    INR 3,01
    2.42%
    Piyasa değeriINR 179,32B
    HacimINR 6,56B
    5
    INR 881,98
    0.68%
    Piyasa değeriINR 122,76B
    HacimINR 981,18M
    6
    INR 217,32
    1.78%
    Piyasa değeriINR 117,82B
    HacimINR 9,52B
    9
    INR 0,24181
    3.64%
    Piyasa değeriINR 36,49B
    HacimINR 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API