Lumora (LMR) Canlı Fiyat

Lumora logo
LMRLumora
GBP 0,000014+ 2.56%
Piyasa değeri
GBP 13.908
6.20%
Hacim (24s)
GBP 23
0.39%
Dolaşımdaki miktar
999.895.670 LMR
Yayın tarihi
-

Data provided by Coingecko API

LMR Fiyat İstatistikleri

Fiyat / Lumora Fiyatı Bugün

Lumora Fiyatı
GBP 0,00001391

Fiyat Değişimi

GBP <0.000001
2.56%
24s Düşük / 24s Yüksek
GBP 0,00001336 / GBP 0,00001399

Alım Satım Hacmi

GBP 22,75
0.39%
Hacim / Piyasa Değeri
0,0016357645
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10075

Lumora Arzı

Daloşımdaki Arz
999.895.666,574 LMR
Toplam Arz
999.895.666,574 LMR
Maks Arz
1.000.000.000 LMR

Lumora piyasa değeri

Piyasa Değeri
GBP 13.907,87
6.20%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.907,87
0.85%

Dünkü Lumora Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000013765142 / GBP 0,000013819039
Dünkü Açılış / Kapanış
GBP 0,000013819039 / GBP 0,000013765142
Dünkü Değişim
0.85%
Dünkü Hacim
GBP 22,60509

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000016024502 / GBP 0,000025697578
30g Düşük/30g Yüksek
GBP 0,00001188047 / GBP 0,000013819039
90g Düşük/90g Yüksek
GBP 0,00001188047 / GBP 0,000019002871
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00001188047 / GBP 0,000019002871
Tüm Zamanlar YüksekMay 5, 2025 (3 ay önce)
GBP 0,0003704
96.24%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00000632
120.11%

Data provided by Coingecko API

LMR'den GBP'ye Dönüştürücü

Lumora
LumoraLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lumora Fiyat Tablosu (LMR'den GBP'ye)

    LMRGBP TradingView tarafından

    Lumora Borsaları

    Instant crypto to crypto exchange coming soon!

    Lumora Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000013
    GBP 0
    GBP 0,000013
    GBP 0,000012
    26.08.2025
    GBP 0,000012
    GBP 0,000013
    GBP 0,000013
    GBP 0,000012
    24.08.2025
    GBP 0,000019
    GBP 0
    GBP 0,000019
    GBP 0,000019
    23.08.2025
    GBP 0,000019
    GBP 0,000019
    GBP 0,000019
    GBP 0,000018
    22.08.2025
    GBP 0,000017
    GBP 0,000019
    GBP 0,000019
    GBP 0,000017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 49 dakika ve 34 saniye

    Explore Our Other Products for LMR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.769
    0.19%
    Piyasa değeriGBP 2,23T
    HacimGBP 34,67B
    2
    GBP 4.492,19
    1.02%
    Piyasa değeriGBP 542,27B
    HacimGBP 28,07B
    3
    GBP 2,94
    1.38%
    Piyasa değeriGBP 174,93B
    HacimGBP 5,93B
    5
    GBP 873,38
    1.11%
    Piyasa değeriGBP 121,6B
    HacimGBP 1,62B
    6
    GBP 217,06
    4.36%
    Piyasa değeriGBP 117,42B
    HacimGBP 13,04B
    9
    GBP 0,222545
    0.57%
    Piyasa değeriGBP 33,57B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10072
    GBP 0,00146721
    5.95%
    Piyasa değeriGBP 13.926
    HacimGBP 37.774
    10073
    GBP 0,00001401
    0%
    Piyasa değeriGBP 14.005
    HacimGBP 2
    10074
    GBP 0,00000002
    0.07%
    Piyasa değeriGBP 13.912
    HacimGBP 15
    10076
    GBP 0,00000139
    2.85%
    Piyasa değeriGBP 13.910
    HacimGBP 19
    10077
    GBP 0,00000015
    1.74%
    Piyasa değeriGBP 13.909
    HacimGBP 37.033

    Data provided by Coingecko API