Lunctron (LTRN) Canlı Fiyat

Lunctron logo
LTRNLunctron
GBP 0,000002 -1.95%
Piyasa değeri
GBP 53.091
2.39%
Hacim (24s)
GBP 591
0.03%
Dolaşımdaki miktar
32.098.382.000 LTRN
Yayın tarihi
-

Data provided by Coingecko API

LTRN Fiyat İstatistikleri

Fiyat / Lunctron Fiyatı Bugün

Lunctron Fiyatı
GBP 0,00000166

Fiyat Değişimi

GBP <0.000001
1.95%
24s Düşük / 24s Yüksek
GBP 0,0000016 / GBP 0,0000017

Alım Satım Hacmi

GBP 591,29
0.03%
Hacim / Piyasa Değeri
0,011137293
Piyasa hakimiyeti
0,0000017969437%
Piyasa sıralaması
#7949

Lunctron Arzı

Daloşımdaki Arz
32.098.381.573 LTRN
Toplam Arz
67.620.828.269 LTRN
Maks Arz
69.000.000.000 LTRN

Lunctron piyasa değeri

Piyasa Değeri
GBP 53.091
2.39%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 111.845
2.13%

Dünkü Lunctron Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000016897728 / GBP 0,0000016902236
Dünkü Açılış / Kapanış
GBP 0,0000016902236 / GBP 0,0000016897728
Dünkü Değişim
1.78%
Dünkü Hacim
GBP 1.239,6616

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000017950512 / GBP 0,0000025415687
30g Düşük/30g Yüksek
GBP 0,0000016736906 / GBP 0,0000018857677
90g Düşük/90g Yüksek
GBP 0,0000016736906 / GBP 0,0000018882544
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000013382071 / GBP 0,0000018882544
Tüm Zamanlar YüksekAğu 24, 2025 (3 gün önce)
GBP 0,00000189
12.30%
Tüm Zamanlar DüşükAğu 22, 2025 (6 gün önce)
GBP 0,00000134
23.97%

Data provided by Coingecko API

LTRN'den GBP'ye Dönüştürücü

Lunctron
LunctronLTRN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LTRN Safely with 3Commas

Use a proven backtested strategy for LTRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lunctron Fiyat Tablosu (LTRN'den GBP'ye)

    LTRNGBP TradingView tarafından

    Lunctron Borsaları

    Instant crypto to crypto exchange coming soon!

    Lunctron Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,000002
    GBP 0
    GBP 0,000002
    GBP 0,000002
    26.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    25.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    24.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    23.08.2025
    GBP 0,000002
    GBP 0,000002
    GBP 0,000002
    GBP 0,000001
    22.08.2025
    GBP 0,000001
    GBP 0,000002
    GBP 0,000002
    GBP 0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for LTRN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.392
    0.35%
    Piyasa değeriGBP 2,24T
    HacimGBP 37,96B
    2
    GBP 4.482,44
    2.39%
    Piyasa değeriGBP 542,25B
    HacimGBP 32,32B
    3
    GBP 2,98
    1.17%
    Piyasa değeriGBP 177,39B
    HacimGBP 6,7B
    5
    GBP 870,81
    0.82%
    Piyasa değeriGBP 121,23B
    HacimGBP 1,82B
    6
    GBP 212,11
    1.50%
    Piyasa değeriGBP 114,8B
    HacimGBP 14,13B
    9
    GBP 0,222704
    0.42%
    Piyasa değeriGBP 33,6B
    HacimGBP 2,13B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7948
    GBP 0,00013266
    12.89%
    Piyasa değeriGBP 53.120
    HacimGBP 23.191
    7947
    GBP 0,0000531
    1.41%
    Piyasa değeriGBP 53.091
    HacimGBP 9
    7953
    GBP 0,00005312
    1.48%
    Piyasa değeriGBP 53.113
    HacimGBP 9
    7950
    Piyasa değeriGBP 53.066
    HacimGBP 44
    7954
    GBP 0,00005724
    0.90%
    Piyasa değeriGBP 53.064
    HacimGBP 523

    Data provided by Coingecko API