FalconsInu (FALCON) Canlı Fiyat

FalconsInu logo
FALCONFalconsInu
GBP 0,000163 -16.02%
Piyasa değeri
GBP 52.395
32.65%
Hacim (24s)
GBP 28.991
17.18%
Dolaşımdaki miktar
400.000.000 FALCON
Yayın tarihi
-

Data provided by Coingecko API

FALCON Fiyat İstatistikleri

Fiyat / FalconsInu Fiyatı Bugün

FalconsInu Fiyatı
GBP 0,00016327

Fiyat Değişimi

GBP -0,000031147299
16.02%
24s Düşük / 24s Yüksek
GBP 0,00012278 / GBP 0,00019442

Alım Satım Hacmi

GBP 28.991
17.18%
Hacim / Piyasa Değeri
0,55331616
Piyasa hakimiyeti
0,0000017733865%
Piyasa sıralaması
#7926

FalconsInu Arzı

Daloşımdaki Arz
400.000.000 FALCON
Toplam Arz
400.000.000 FALCON
Maks Arz
1.000.000.000 FALCON

FalconsInu piyasa değeri

Piyasa Değeri
GBP 52.395
32.65%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 52.395
5.29%

Dünkü FalconsInu Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012395746 / GBP 0,00012485651
Dünkü Açılış / Kapanış
GBP 0,00012395746 / GBP 0,00012485651
Dünkü Değişim
31.24%
Dünkü Hacim
GBP 19.015,88

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00015861034 / GBP 0,00031190066
30g Düşük/30g Yüksek
GBP 0,00012395746 / GBP 0,00019968616
90g Düşük/90g Yüksek
GBP 0,00011752709 / GBP 0,00023096275
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011752709 / GBP 0,00023096275
Tüm Zamanlar YüksekHaz 13, 2025 (2 ay önce)
GBP 0,00044152
70.33%
Tüm Zamanlar DüşükOca 13, 2025 (7 ay önce)
GBP 0,00003681
255.88%

Data provided by Coingecko API

FALCON'den GBP'ye Dönüştürücü

FalconsInu
FalconsInuFALCON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FALCON Safely with 3Commas

Use a proven backtested strategy for FALCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı FalconsInu Fiyat Tablosu (FALCON'den GBP'ye)

    FALCONGBP TradingView tarafından

    FalconsInu Borsaları

    Instant crypto to crypto exchange coming soon!

    FalconsInu Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000157
    GBP 0
    GBP 0,0002
    GBP 0,000124
    28.08.2025
    GBP 0,00012
    GBP 0,000157
    GBP 0,000231
    GBP 0,00012
    27.08.2025
    GBP 0,000127
    GBP 0,00012
    GBP 0,00017
    GBP 0,000118
    26.08.2025
    GBP 0,000142
    GBP 0,000127
    GBP 0,000143
    GBP 0,00012
    25.08.2025
    GBP 0,000155
    GBP 0,000142
    GBP 0,000156
    GBP 0,000133
    24.08.2025
    GBP 0,00017
    GBP 0,000155
    GBP 0,000174
    GBP 0,000155
    23.08.2025
    GBP 0,000171
    GBP 0,00017
    GBP 0,000171
    GBP 0,00017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 29 dakika ve 25 saniye

    Explore Our Other Products for FALCON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.698
    1.26%
    Piyasa değeriGBP 2,16T
    HacimGBP 50,4B
    2
    GBP 4.394,58
    0.66%
    Piyasa değeriGBP 530,28B
    HacimGBP 35,71B
    3
    GBP 2,82
    1.40%
    Piyasa değeriGBP 167,92B
    HacimGBP 6,46B
    5
    GBP 860,59
    0.38%
    Piyasa değeriGBP 119,77B
    HacimGBP 1,34B
    6
    GBP 204,94
    1.35%
    Piyasa değeriGBP 110,82B
    HacimGBP 10,7B
    9
    GBP 0,217033
    1.41%
    Piyasa değeriGBP 32,71B
    HacimGBP 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7923
    GBP 0,00052695
    0%
    Piyasa değeriGBP 52.695
    HacimGBP 135
    7924
    GBP 0,00519953
    0.66%
    Piyasa değeriGBP 52.448
    HacimGBP 323
    7925
    GBP 0,0005264
    0%
    Piyasa değeriGBP 52.640
    HacimGBP 6
    7927
    GBP 0,00005237
    1.98%
    Piyasa değeriGBP 52.338
    HacimGBP 16
    7928
    GBP 0,00020926
    4.60%
    Piyasa değeriGBP 52.315
    HacimGBP 94

    Data provided by Coingecko API