Lyfe (LYFE) Canlı Fiyat

Lyfe logo
LYFELyfe
BRL 11,9 -2.56%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 11.291
0.00%
Dolaşımdaki miktar
0 LYFE
Yayın tarihi
-

Data provided by Coingecko API

LYFE Fiyat İstatistikleri

Fiyat / Lyfe Fiyatı Bugün

Lyfe Fiyatı
BRL 11,9

Fiyat Değişimi

BRL -0,31204174
2.56%
24s Düşük / 24s Yüksek
BRL 11,76 / BRL 12,22

Alım Satım Hacmi

BRL 11.290,76
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lyfe Arzı

Daloşımdaki Arz
0 LYFE
Toplam Arz
260.000 LYFE
Maks Arz
0 LYFE

Lyfe piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 3.093.792
0.86%

Dünkü Lyfe Fiyatı

Dünkü Düşük / Yüksek
BRL 11,797363 / BRL 11,797778
Dünkü Açılış / Kapanış
BRL 11,797363 / BRL 11,797778
Dünkü Değişim
0.87%
Dünkü Hacim
BRL 11.291,896

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 2,1512752 / BRL 2,2995227
30g Düşük/30g Yüksek
BRL 11,771886 / BRL 12,257049
90g Düşük/90g Yüksek
BRL 11,660894 / BRL 12,470772
52 Hafta Düşük / 52 Hafta Yüksek
BRL 11,629702 / BRL 12,470772
Tüm Zamanlar YüksekMay 27, 2025 (3 ay önce)
BRL 46,77
74.58%
Tüm Zamanlar DüşükAğu 31, 2025 (10 gün önce)
BRL 11,61
2.37%

Data provided by Coingecko API

LYFE'den BRL'ye Dönüştürücü

Lyfe
LyfeLYFE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYFE Safely with 3Commas

Use a proven backtested strategy for LYFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyfe Fiyat Tablosu (LYFE'den BRL'ye)

    LYFEBRL TradingView tarafından

    Lyfe Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyfe Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 11,820957
    BRL 0
    BRL 12,214888
    BRL 11,771886
    09.09.2025
    BRL 11,747651
    BRL 11,820957
    BRL 12,257049
    BRL 11,732254
    08.09.2025
    BRL 11,820929
    BRL 11,747651
    BRL 12,470772
    BRL 11,660894
    07.09.2025
    BRL 11,729154
    BRL 11,820929
    BRL 12,397821
    BRL 11,727246
    06.09.2025
    BRL 11,682006
    BRL 11,729154
    BRL 12,390829
    BRL 11,677364
    05.09.2025
    BRL 11,716934
    BRL 11,682006
    BRL 11,734036
    BRL 11,629702
    04.09.2025
    BRL 12,037072
    BRL 11,716934
    BRL 12,388758
    BRL 11,713022

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 17 dakika ve 24 saniye

    Explore Our Other Products for LYFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.415
    2.29%
    Piyasa değeriBRL 2,28T
    HacimBRL 52,37B
    2
    BRL 4.433,45
    2.77%
    Piyasa değeriBRL 534,89B
    HacimBRL 36,73B
    3
    BRL 3
    1.62%
    Piyasa değeriBRL 179,04B
    HacimBRL 4,35B
    5
    BRL 897,13
    1.63%
    Piyasa değeriBRL 124,83B
    HacimBRL 1,76B
    6
    BRL 223,25
    1.85%
    Piyasa değeriBRL 121,06B
    HacimBRL 9,52B
    9
    BRL 0,25
    4.62%
    Piyasa değeriBRL 37,87B
    HacimBRL 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API