Lyptus (LYPTUS) Canlı Fiyat

Lyptus logo
LYPTUSLyptus
JPY 0,29924+ 0.71%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.058
60.90%
Dolaşımdaki miktar
0 LYPTUS
Yayın tarihi
-

Data provided by Coingecko API

LYPTUS Fiyat İstatistikleri

Fiyat / Lyptus Fiyatı Bugün

Lyptus Fiyatı
JPY 0,29924

Fiyat Değişimi

JPY 0,00211702
0.71%
24s Düşük / 24s Yüksek
JPY 0,297123 / JPY 0,300849

Alım Satım Hacmi

JPY 1.058,31
60.90%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Lyptus Arzı

Daloşımdaki Arz
0 LYPTUS
Toplam Arz
3.116.184 LYPTUS
Maks Arz
0 LYPTUS

Lyptus piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 932.488
0.06%

Dünkü Lyptus Fiyatı

Dünkü Düşük / Yüksek
JPY 0,29865112 / JPY 0,29949507
Dünkü Açılış / Kapanış
JPY 0,29949507 / JPY 0,29865112
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 670,46542

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0019856776 / JPY 0,002039812
30g Düşük/30g Yüksek
JPY 0,29228381 / JPY 0,30016353
90g Düşük/90g Yüksek
JPY 0,29228381 / JPY 0,30016353
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29228381 / JPY 0,30023177
Tüm Zamanlar YüksekHaz 3, 2021 (4 yıl önce)
JPY 116,13
99.74%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
JPY 0,23156
29.23%

Data provided by Coingecko API

LYPTUS'den JPY'ye Dönüştürücü

Lyptus
LyptusLYPTUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYPTUS Safely with 3Commas

Use a proven backtested strategy for LYPTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Lyptus Fiyat Tablosu (LYPTUS'den JPY'ye)

    LYPTUSJPY TradingView tarafından

    Lyptus Borsaları

    Instant crypto to crypto exchange coming soon!

    Lyptus Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,294748
    JPY 0
    JPY 0,300164
    JPY 0,294748
    01.09.2025
    JPY 0,295094
    JPY 0,294748
    JPY 0,29813
    JPY 0,292284
    30.08.2025
    JPY 0,297324
    JPY 0
    JPY 0,297704
    JPY 0,296121
    29.08.2025
    JPY 0,299113
    JPY 0,297324
    JPY 0,299113
    JPY 0,294168
    28.08.2025
    JPY 0,296593
    JPY 0,299113
    JPY 0,300232
    JPY 0,295884
    27.08.2025
    JPY 0,298868
    JPY 0,296593
    JPY 0,299728
    JPY 0,295671

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 12 dakika ve 20 saniye

    Explore Our Other Products for LYPTUS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.286
    1.15%
    Piyasa değeriJPY 2,23T
    HacimJPY 40,36B
    2
    JPY 4.471,36
    3.71%
    Piyasa değeriJPY 540,22B
    HacimJPY 31,27B
    3
    JPY 2,87
    2.27%
    Piyasa değeriJPY 170,81B
    HacimJPY 5,98B
    5
    JPY 860,87
    1.50%
    Piyasa değeriJPY 119,81B
    HacimJPY 879,59M
    6
    JPY 212
    4.93%
    Piyasa değeriJPY 114,69B
    HacimJPY 8,45B
    9
    JPY 0,218955
    3.86%
    Piyasa değeriJPY 33B
    HacimJPY 1,75B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API