Lyptus (LYPTUS) Live Price

Lyptus logo
LYPTUSLyptus
JPY 0.293579 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,547
1.34%
Circulating Supply
0 LYPTUS
Issue Date
-

Data provided by Coingecko API

LYPTUS price Statistics

Lyptus Price Today

Lyptus Price
JPY 0.293579

Price Change

JPY -0.00037491199
0.13%
24h Low / 24h High
JPY 0.289209 / JPY 0.297696

Trading Volume

JPY 9,547.01
1.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Lyptus Supply

Circulating Supply
0 LYPTUS
Total Supply
3,116,184 LYPTUS
Max Supply
0 LYPTUS

Lyptus Market Cap

Fully Diluted
Market Cap

JPY 914,847
0.70%

Lyptus Price Yesterday

Yesterday's Low / High
JPY 0.2936888 / JPY 0.29762722
Yesterday's Open / Close
JPY 0.29762722 / JPY 0.2936888
Yesterday's Change
0.70%
Yesterday's Volume
JPY 16,543.766

Lyptus Price History

7d Low / 7d High
JPY 0.0019595779 / JPY 0.0020428213
30d Low / 30d High
JPY 0.2936888 / JPY 0.30127836
90d Low / 90d High
JPY 0.28964577 / JPY 0.30127836
52 Week Low / 52 Week High
JPY 0.28792359 / JPY 0.30127836
All Time HighJun 3, 2021 (4 years ago)
JPY 116.13
99.75%
All Time LowAug 5, 2024 (1 years ago)
JPY 0.23156
27.26%

Data provided by Coingecko API

LYPTUS to JPY converter

Lyptus
LyptusLYPTUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LYPTUS Safely with 3Commas

Use a proven backtested strategy for LYPTUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Lyptus Price Chart (LYPTUS to JPY)

    LYPTUSJPY by TradingView

    Lyptus Exchanges

    Instant crypto to crypto exchange coming soon!

    Lyptus Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.29681
    JPY 0
    JPY 0.301278
    JPY 0.293689
    8/13/2025
    JPY 0.294729
    JPY 0.29681
    JPY 0.297242
    JPY 0.293701
    8/12/2025
    JPY 0.293492
    JPY 0.294729
    JPY 0.296923
    JPY 0.291421
    8/11/2025
    JPY 0.291589
    JPY 0.293492
    JPY 0.296452
    JPY 0.289646
    8/10/2025
    JPY 0.290518
    JPY 0.291589
    JPY 0.29391
    JPY 0.289561
    8/9/2025
    JPY 0.290995
    JPY 0.290518
    JPY 0.294629
    JPY 0.290049
    8/8/2025
    JPY 0.289188
    JPY 0.290995
    JPY 0.292625
    JPY 0.287924

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 58 minutes and 50 seconds

    Explore Our Other Products for LYPTUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,346
    0.56%
    Market CapJPY 2.34T
    VolumeJPY 46.2B
    2
    JPY 4,421.98
    2.26%
    Market CapJPY 533.16B
    VolumeJPY 49.78B
    3
    JPY 3.08
    0.06%
    Market CapJPY 182.27B
    VolumeJPY 7.55B
    5
    JPY 824.77
    1.06%
    Market CapJPY 114.84B
    VolumeJPY 3.67B
    6
    JPY 184.73
    3.70%
    Market CapJPY 99.68B
    VolumeJPY 8.93B
    10
    JPY 0.225028
    1.20%
    Market CapJPY 33.57B
    VolumeJPY 4.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API