Macro Millions (MACRO) Canlı Fiyat

Macro Millions logo
MACROMacro Millions
GBP 0,001361+ 5.37%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 332.703
0.78%
Dolaşımdaki miktar
0 MACRO
Yayın tarihi
-

Data provided by Coingecko API

MACRO Fiyat İstatistikleri

Fiyat / Macro Millions Fiyatı Bugün

Macro Millions Fiyatı
GBP 0,00136134

Fiyat Değişimi

GBP 0,00006944
5.37%
24s Düşük / 24s Yüksek
GBP 0,00126075 / GBP 0,00143676

Alım Satım Hacmi

GBP 332.703
0.78%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Macro Millions Arzı

Daloşımdaki Arz
0 MACRO
Toplam Arz
1.000.000.000 MACRO
Maks Arz
1.000.000.000 MACRO

Macro Millions piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.361.345
6.39%

Dünkü Macro Millions Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0012787927 / GBP 0,0012802766
Dünkü Açılış / Kapanış
GBP 0,0012787927 / GBP 0,0012802766
Dünkü Değişim
6.39%
Dünkü Hacim
GBP 411.820,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0017161566 / GBP 0,0027109595
30g Düşük/30g Yüksek
GBP 0,0012679943 / GBP 0,001323444
90g Düşük/90g Yüksek
GBP 0,0012679943 / GBP 0,001816709
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0012679943 / GBP 0,0020180301
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
GBP 0,01657976
91.80%
Tüm Zamanlar DüşükAğu 23, 2025 (17 gün önce)
GBP 0,00118894
14.38%

Data provided by Coingecko API

MACRO'den GBP'ye Dönüştürücü

Macro Millions
Macro MillionsMACRO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACRO Safely with 3Commas

Use a proven backtested strategy for MACRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Macro Millions Fiyat Tablosu (MACRO'den GBP'ye)

    MACROGBP TradingView tarafından

    Macro Millions Borsaları

    Instant crypto to crypto exchange coming soon!

    Macro Millions Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 0,001294
    GBP 0
    GBP 0,001305
    GBP 0,001268
    08.09.2025
    GBP 0,001332
    GBP 0,001294
    GBP 0,001335
    GBP 0,001278
    07.09.2025
    GBP 0,001497
    GBP 0,001332
    GBP 0,001506
    GBP 0,001335
    06.09.2025
    GBP 0,001829
    GBP 0,001497
    GBP 0,001829
    GBP 0,001507
    05.09.2025
    GBP 0,002009
    GBP 0,001829
    GBP 0,002009
    GBP 0,001825
    04.09.2025
    GBP 0,001627
    GBP 0,002009
    GBP 0,002018
    GBP 0,001587
    03.09.2025
    GBP 0,001811
    GBP 0,001627
    GBP 0,001812
    GBP 0,001601

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 28 dakika ve 34 saniye

    Explore Our Other Products for MACRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.667
    0.42%
    Piyasa değeriGBP 2,25T
    HacimGBP 44,62B
    2
    GBP 4.328,38
    0.54%
    Piyasa değeriGBP 522,65B
    HacimGBP 25,74B
    3
    GBP 2,98
    1.57%
    Piyasa değeriGBP 177,62B
    HacimGBP 4,85B
    5
    GBP 884,76
    0.21%
    Piyasa değeriGBP 123,02B
    HacimGBP 1,04B
    6
    GBP 221,37
    1.13%
    Piyasa değeriGBP 120,06B
    HacimGBP 9B
    9
    GBP 0,241389
    0.18%
    Piyasa değeriGBP 36,44B
    HacimGBP 3,49B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API