Macro Millions (MACRO) Canlı Fiyat

Macro Millions logo
MACROMacro Millions
JPY 0,284411 -20.26%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 28.838.891
3.69%
Dolaşımdaki miktar
0 MACRO
Yayın tarihi
-

Data provided by Coingecko API

MACRO Fiyat İstatistikleri

Fiyat / Macro Millions Fiyatı Bugün

Macro Millions Fiyatı
JPY 0,284411

Fiyat Değişimi

JPY -0,072255001
20.26%
24s Düşük / 24s Yüksek
JPY 0,283758 / JPY 0,356666

Alım Satım Hacmi

JPY 28.838.891
3.69%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Macro Millions Arzı

Daloşımdaki Arz
0 MACRO
Toplam Arz
1.000.000.000 MACRO
Maks Arz
1.000.000.000 MACRO

Macro Millions piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 285.889.710
4.75%

Dünkü Macro Millions Fiyatı

Dünkü Düşük / Yüksek
JPY 0,30001228 / JPY 0,30030223
Dünkü Açılış / Kapanış
JPY 0,30030223 / JPY 0,30001228
Dünkü Değişim
5.25%
Dünkü Hacim
JPY 20.866.672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020085557 / JPY 0,0027109595
30g Düşük/30g Yüksek
JPY 0,30001228 / JPY 0,36912787
90g Düşük/90g Yüksek
JPY 0,30001228 / JPY 0,4024826
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,29640342 / JPY 0,4024826
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
JPY 3,31
91.35%
Tüm Zamanlar DüşükAğu 23, 2025 (14 gün önce)
JPY 0,236281
21.00%

Data provided by Coingecko API

MACRO'den JPY'ye Dönüştürücü

Macro Millions
Macro MillionsMACRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MACRO Safely with 3Commas

Use a proven backtested strategy for MACRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Macro Millions Fiyat Tablosu (MACRO'den JPY'ye)

    MACROJPY TradingView tarafından

    Macro Millions Borsaları

    Instant crypto to crypto exchange coming soon!

    Macro Millions Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,364299
    JPY 0
    JPY 0,364299
    JPY 0,300012
    05.09.2025
    JPY 0,400627
    JPY 0,364299
    JPY 0,400627
    JPY 0,36295
    04.09.2025
    JPY 0,323575
    JPY 0,400627
    JPY 0,402483
    JPY 0,315807
    03.09.2025
    JPY 0,360131
    JPY 0,323575
    JPY 0,360518
    JPY 0,318741
    02.09.2025
    JPY 0,318906
    JPY 0,360131
    JPY 0,366181
    JPY 0,318906
    01.09.2025
    JPY 0,310402
    JPY 0,318906
    JPY 0,344326
    JPY 0,310402
    31.08.2025
    JPY 0,319593
    JPY 0,310402
    JPY 0,325419
    JPY 0,296403

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 20 dakika ve 11 saniye

    Explore Our Other Products for MACRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.319
    0.49%
    Piyasa değeriJPY 2,22T
    HacimJPY 23,33B
    2
    JPY 4.299,49
    0.41%
    Piyasa değeriJPY 518,97B
    HacimJPY 15,65B
    3
    JPY 2,89
    2.67%
    Piyasa değeriJPY 172,23B
    HacimJPY 2,76B
    5
    JPY 874,66
    1.59%
    Piyasa değeriJPY 121,74B
    HacimJPY 822,73M
    6
    JPY 204,34
    1.15%
    Piyasa değeriJPY 110,56B
    HacimJPY 3,07B
    9
    JPY 0,224523
    4.11%
    Piyasa değeriJPY 33,86B
    HacimJPY 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API