Mad Meerkat Optimizer (MMO) Canlı Fiyat

Mad Meerkat Optimizer logo
MMOMad Meerkat Optimizer
BRL 0,187305+ 0.06%
Piyasa değeri
BRL 898.943
0.05%
Hacim (24s)
BRL 121
0.50%
Dolaşımdaki miktar
4.799.351 MMO
Yayın tarihi
-

Data provided by Coingecko API

MMO Fiyat İstatistikleri

Fiyat / Mad Meerkat Optimizer Fiyatı Bugün

Mad Meerkat Optimizer Fiyatı
BRL 0,187305

Fiyat Değişimi

BRL 0,00010599
0.06%
24s Düşük / 24s Yüksek
BRL 0,184707 / BRL 0,192142

Alım Satım Hacmi

BRL 120,66
0.50%
Hacim / Piyasa Değeri
0,00013422431
Piyasa hakimiyeti
0,0000041847683%
Piyasa sıralaması
#6710

Mad Meerkat Optimizer Arzı

Daloşımdaki Arz
4.799.351,368 MMO
Toplam Arz
4.820.128,94 MMO
Maks Arz
5.000.000 MMO

Mad Meerkat Optimizer piyasa değeri

Piyasa Değeri
BRL 898.943
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 902.834
0.03%

Dünkü Mad Meerkat Optimizer Fiyatı

Dünkü Düşük / Yüksek
BRL 0,18688395 / BRL 0,18782307
Dünkü Açılış / Kapanış
BRL 0,18782307 / BRL 0,18688395
Dünkü Değişim
0.03%
Dünkü Hacim
BRL 385,02764

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,032494517 / BRL 0,041558117
30g Düşük/30g Yüksek
BRL 0,18631729 / BRL 0,19803955
90g Düşük/90g Yüksek
BRL 0,17792373 / BRL 0,19835885
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,17792373 / BRL 0,23041455
Tüm Zamanlar YüksekNis 11, 2022 (3 yıl önce)
BRL 81,8
99.77%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 0,056246
231.88%

Data provided by Coingecko API

MMO'den BRL'ye Dönüştürücü

Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMO Safely with 3Commas

Use a proven backtested strategy for MMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mad Meerkat Optimizer Fiyat Tablosu (MMO'den BRL'ye)

    MMOBRL TradingView tarafından

    Mad Meerkat Optimizer Borsaları

    Instant crypto to crypto exchange coming soon!

    Mad Meerkat Optimizer Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,197797
    BRL 0
    BRL 0,197797
    BRL 0,186317
    03.09.2025
    BRL 0,18948
    BRL 0,197797
    BRL 0,19804
    BRL 0,181622
    02.09.2025
    BRL 0,190129
    BRL 0,18948
    BRL 0,190245
    BRL 0,177924
    01.09.2025
    BRL 0,206307
    BRL 0,190129
    BRL 0,206666
    BRL 0,183704
    31.08.2025
    BRL 0,213646
    BRL 0,206307
    BRL 0,216052
    BRL 0,199745
    30.08.2025
    BRL 0,199324
    BRL 0,213646
    BRL 0,225719
    BRL 0,187393
    29.08.2025
    BRL 0,230415
    BRL 0,199324
    BRL 0,230415
    BRL 0,188631

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 22 dakika ve 46 saniye

    Explore Our Other Products for MMO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.886
    0.83%
    Piyasa değeriBRL 2,21T
    HacimBRL 54,31B
    2
    BRL 4.302,5
    1.14%
    Piyasa değeriBRL 519,38B
    HacimBRL 36,9B
    3
    BRL 2,83
    0.28%
    Piyasa değeriBRL 168,15B
    HacimBRL 6,33B
    5
    BRL 847,57
    0.06%
    Piyasa değeriBRL 117,97B
    HacimBRL 930,93M
    6
    BRL 205,14
    0.50%
    Piyasa değeriBRL 111,02B
    HacimBRL 7,14B
    9
    BRL 0,22
    0.51%
    Piyasa değeriBRL 32,52B
    HacimBRL 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6705
    BRL 0,02
    3.35%
    Piyasa değeriBRL 900.044
    HacimBRL 2.064
    6707
    Piyasa değeriBRL 906.929
    HacimBRL 274
    6709
    BRL 0,00009232
    0.49%
    Piyasa değeriBRL 899.401
    HacimBRL 30
    6711
    BRL 0,00000013
    1.22%
    Piyasa değeriBRL 900.169
    HacimBRL 627
    6712
    BRL 0,00089607
    4.09%
    Piyasa değeriBRL 895.996
    HacimBRL 6.144

    Data provided by Coingecko API