MAGA Hat (MAGA) Canlı Fiyat

MAGA Hat logo
MAGAMAGA Hat
JPY 0,00137+ 0.61%
Piyasa değeri
JPY 562,09M
0.60%
Hacim (24s)
JPY 395.974.420
0.78%
Dolaşımdaki miktar
410.290.330.000 MAGA
Yayın tarihi
-

Data provided by Coingecko API

MAGA Fiyat İstatistikleri

Fiyat / MAGA Hat Fiyatı Bugün

MAGA Hat Fiyatı
JPY 0,00137002

Fiyat Değişimi

JPY 0,00000835
0.61%
24s Düşük / 24s Yüksek
JPY 0,00135452 / JPY 0,001393

Alım Satım Hacmi

JPY 395.974.420
0.78%
Hacim / Piyasa Değeri
0,7044672
Piyasa hakimiyeti
0,000095780119%
Piyasa sıralaması
#2579

MAGA Hat Arzı

Daloşımdaki Arz
410.290.333.126,884 MAGA
Toplam Arz
413.340.042.885,232 MAGA
Maks Arz
420.690.000.000 MAGA

MAGA Hat piyasa değeri

Piyasa Değeri
JPY 562.090.640
0.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 566.268.690
0.84%

Dünkü MAGA Hat Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0013809832 / JPY 0,0013821382
Dünkü Açılış / Kapanış
JPY 0,0013809832 / JPY 0,0013821382
Dünkü Değişim
0.84%
Dünkü Hacim
JPY 532.561.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000090813006 / JPY 0,000010625632
30g Düşük/30g Yüksek
JPY 0,0013573626 / JPY 0,0014242767
90g Düşük/90g Yüksek
JPY 0,0013573626 / JPY 0,0014693788
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0013359165 / JPY 0,0015683964
Tüm Zamanlar YüksekMay 27, 2024 (1 yıl önce)
JPY 0,115687
98.81%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
JPY 0,00115697
18.66%

Data provided by Coingecko API

MAGA'den JPY'ye Dönüştürücü

MAGA Hat
MAGA HatMAGA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGA Safely with 3Commas

Use a proven backtested strategy for MAGA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAGA Hat Fiyat Tablosu (MAGA'den JPY'ye)

    MAGAJPY TradingView tarafından

    MAGA Hat Borsaları

    Instant crypto to crypto exchange coming soon!

    MAGA Hat Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,001412
    JPY 0
    JPY 0,001412
    JPY 0,001357
    28.08.2025
    JPY 0,001427
    JPY 0,001412
    JPY 0,001457
    JPY 0,001409
    27.08.2025
    JPY 0,001428
    JPY 0,001427
    JPY 0,001469
    JPY 0,00141
    26.08.2025
    JPY 0,001355
    JPY 0,001428
    JPY 0,001438
    JPY 0,001336
    25.08.2025
    JPY 0,001524
    JPY 0,001355
    JPY 0,001524
    JPY 0,001349
    24.08.2025
    JPY 0,001529
    JPY 0,001524
    JPY 0,001568
    JPY 0,001505
    23.08.2025
    JPY 0,00155
    JPY 0,001529
    JPY 0,00155
    JPY 0,001502

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 55 dakika ve 12 saniye

    Explore Our Other Products for MAGA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.760
    0.36%
    Piyasa değeriJPY 2,17T
    HacimJPY 34,04B
    2
    JPY 4.361,93
    0.78%
    Piyasa değeriJPY 525,93B
    HacimJPY 22,28B
    4
    JPY 2,81
    0.55%
    Piyasa değeriJPY 166,94B
    HacimJPY 4,29B
    5
    JPY 857,87
    0.21%
    Piyasa değeriJPY 119,38B
    HacimJPY 877,51M
    6
    JPY 200,78
    0.91%
    Piyasa değeriJPY 108,49B
    HacimJPY 7,11B
    9
    JPY 0,215129
    1.60%
    Piyasa değeriJPY 32,4B
    HacimJPY 1,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2576
    JPY 1,91
    3.21%
    Piyasa değeriJPY 563,91M
    HacimJPY 26,62M
    2577
    JPY 0,562904
    8.96%
    Piyasa değeriJPY 562,9M
    HacimJPY 64,6M
    2578
    JPY 0,562892
    2.19%
    Piyasa değeriJPY 562,89M
    HacimJPY 21,98M
    2580
    JPY 4.224,37
    0.60%
    Piyasa değeriJPY 561,36M
    HacimJPY 2,48M
    2581
    JPY 0,00783294
    2.77%
    Piyasa değeriJPY 560,62M
    HacimJPY 3,22M

    Data provided by Coingecko API