Magic Crystal (MC) Canlı Fiyat

Magic Crystal logo
MCMagic Crystal
INR 14,3 -3.04%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 18.591
0.15%
Dolaşımdaki miktar
0 MC
Yayın tarihi
-

Data provided by Coingecko API

MC Fiyat İstatistikleri

Fiyat / Magic Crystal Fiyatı Bugün

Magic Crystal Fiyatı
INR 14,3

Fiyat Değişimi

INR -0,44793629
3.04%
24s Düşük / 24s Yüksek
INR 13,93 / INR 14,8

Alım Satım Hacmi

INR 18.591,38
0.15%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Magic Crystal Arzı

Daloşımdaki Arz
0 MC
Toplam Arz
1.000.000 MC
Maks Arz
10.000.000 MC

Magic Crystal piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 14.298.750
0.33%

Dünkü Magic Crystal Fiyatı

Dünkü Düşük / Yüksek
INR 14,241051 / INR 14,261709
Dünkü Açılış / Kapanış
INR 14,261709 / INR 14,241051
Dünkü Değişim
0.34%
Dünkü Hacim
INR 34.419,085

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,15527824 / INR 0,16798229
30g Düşük/30g Yüksek
INR 14,194484 / INR 14,801427
90g Düşük/90g Yüksek
INR 13,693444 / INR 14,801427
52 Hafta Düşük / 52 Hafta Yüksek
INR 13,693444 / INR 15,12482
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
INR 304,91
95.31%
Tüm Zamanlar DüşükMay 29, 2025 (3 ay önce)
INR 4,35
228.28%

Data provided by Coingecko API

MC'den INR'ye Dönüştürücü

Magic Crystal
Magic CrystalMC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MC Safely with 3Commas

Use a proven backtested strategy for MC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magic Crystal Fiyat Tablosu (MC'den INR'ye)

    MCINR TradingView tarafından

    Magic Crystal Borsaları

    Instant crypto to crypto exchange coming soon!

    Magic Crystal Geçmiş Fiyat Verileri (INR)

    Tarih
    09.09.2025
    INR 14,256276
    INR 0
    INR 14,801427
    INR 14,194484
    08.09.2025
    INR 13,974347
    INR 14,256276
    INR 14,289039
    INR 13,920647
    07.09.2025
    INR 13,839901
    INR 13,974347
    INR 14,006949
    INR 13,839901
    06.09.2025
    INR 14,025746
    INR 13,839901
    INR 14,031565
    INR 13,693444
    05.09.2025
    INR 14,011377
    INR 14,025746
    INR 14,152752
    INR 13,862393
    04.09.2025
    INR 14,194396
    INR 14,011377
    INR 14,284455
    INR 13,901209
    03.09.2025
    INR 15,093643
    INR 14,194396
    INR 15,12482
    INR 13,999296

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 10 dakika ve 40 saniye

    Explore Our Other Products for MC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.230
    0.63%
    Piyasa değeriINR 2,24T
    HacimINR 45,37B
    2
    INR 4.321,89
    0.91%
    Piyasa değeriINR 522,11B
    HacimINR 26,65B
    3
    INR 2,97
    1.33%
    Piyasa değeriINR 177,34B
    HacimINR 4,52B
    5
    INR 881,91
    0.06%
    Piyasa değeriINR 122,81B
    HacimINR 1,06B
    6
    INR 220,76
    0.74%
    Piyasa değeriINR 119,78B
    HacimINR 9,1B
    9
    INR 0,241167
    0.35%
    Piyasa değeriINR 36,41B
    HacimINR 3,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API