xExchange (MEX) Canlı Fiyat

xExchange logo
MEXxExchange
0,000001 -1.38%
Piyasa değeri
€4,57M
1.36%
Hacim (24s)
1.290.478
2.40%
Dolaşımdaki miktar
4.180.968.500.000 MEX
Yayın tarihi
-

Data provided by Coingecko API

MEX Fiyat İstatistikleri

Fiyat / xExchange Fiyatı Bugün

xExchange Fiyatı
€0,00000109

Fiyat Değişimi

€<0.000001
1.38%
24s Düşük / 24s Yüksek
€0,00000109 / €0,00000111

Alım Satım Hacmi

€1.290.478
2.40%
Hacim / Piyasa Değeri
0,28261648
Piyasa hakimiyeti
0,00013673089%
Piyasa sıralaması
#2273

xExchange Arzı

Daloşımdaki Arz
4.180.968.521.248 MEX
Toplam Arz
8.045.920.000.000 MEX
Maks Arz
8.045.920.000.000 MEX

xExchange piyasa değeri

Piyasa Değeri
€4.566.181
1.36%

Tamamen Seyreltilmiş
Piyasa değeri

€8.787.228
0.20%

Dünkü xExchange Fiyatı

Dünkü Düşük / Yüksek
€0,0000010938257 / €0,0000010947594
Dünkü Açılış / Kapanış
€0,0000010938257 / €0,0000010947594
Dünkü Değişim
0.39%
Dünkü Hacim
€1.559.979,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000012723861 / €0,0000013332508
30g Düşük/30g Yüksek
€0,000001093364 / €0,0000011069114
90g Düşük/90g Yüksek
€0,000001093364 / €0,0000011360583
52 Hafta Düşük / 52 Hafta Yüksek
€0,000001093364 / €0,0000011459382
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
€0,00088381
99.88%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
€<0.000001
11.68%

Data provided by Coingecko API

MEX'den EUR'ye Dönüştürücü

xExchange
xExchangeMEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xExchange Fiyat Tablosu (MEX'den EUR'ye)

    MEXEUR TradingView tarafından

    xExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    xExchange Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000001
    €0
    €0,000001
    €0,000001
    01.09.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    31.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    30.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    29.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    28.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    27.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 33 saniye

    Explore Our Other Products for MEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.596
    2.05%
    Piyasa değeri€2,22T
    Hacim€46B
    2
    4.363,19
    0.62%
    Piyasa değeri€526,57B
    Hacim€32,41B
    3
    2,86
    2.20%
    Piyasa değeri€170,06B
    Hacim€6,93B
    5
    853,47
    0.87%
    Piyasa değeri€118,81B
    Hacim€990,64M
    6
    210,16
    4.77%
    Piyasa değeri€113,74B
    Hacim€9,33B
    9
    0,22
    2.62%
    Piyasa değeri€32,59B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2269
    0,00358397
    3.69%
    Piyasa değeri€4,6M
    Hacim€46.355
    2270
    0,86
    0.11%
    Piyasa değeri€4,59M
    Hacim€256.815
    2271
    0,03
    7.29%
    Piyasa değeri€4,59M
    Hacim€130.464
    2274
    0,85
    5.35%
    Piyasa değeri€4,57M
    Hacim€17.698
    Piyasa değeri€4,56M
    Hacim€378.535

    Data provided by Coingecko API