xExchange (MEX) Canlı Fiyat

xExchange logo
MEXxExchange
BRL 0,000007 -0.36%
Piyasa değeri
BRL 29,04M
0.37%
Hacim (24s)
BRL 5.850.633
2.32%
Dolaşımdaki miktar
4.180.968.500.000 MEX
Yayın tarihi
-

Data provided by Coingecko API

MEX Fiyat İstatistikleri

Fiyat / xExchange Fiyatı Bugün

xExchange Fiyatı
BRL 0,00000695

Fiyat Değişimi

BRL <0.000001
0.36%
24s Düşük / 24s Yüksek
BRL 0,00000691 / BRL 0,00000701

Alım Satım Hacmi

BRL 5.850.633
2.32%
Hacim / Piyasa Değeri
0,20145523
Piyasa hakimiyeti
0,00013519591%
Piyasa sıralaması
#2268

xExchange Arzı

Daloşımdaki Arz
4.180.968.521.248 MEX
Toplam Arz
8.045.920.000.000 MEX
Maks Arz
8.045.920.000.000 MEX

xExchange piyasa değeri

Piyasa Değeri
BRL 29.041.852
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 55.888.586
0.12%

Dünkü xExchange Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0000069377592 / BRL 0,0000069377804
Dünkü Açılış / Kapanış
BRL 0,0000069377592 / BRL 0,0000069377804
Dünkü Değişim
0.18%
Dünkü Hacim
BRL 5.691.995,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0000012723861 / BRL 0,0000013332508
30g Düşük/30g Yüksek
BRL 0,0000069262213 / BRL 0,0000070083306
90g Düşük/90g Yüksek
BRL 0,0000069262213 / BRL 0,000007122027
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0000069262213 / BRL 0,000007252185
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
BRL 0,00570358
99.88%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
BRL 0,00000622
11.54%

Data provided by Coingecko API

MEX'den BRL'ye Dönüştürücü

xExchange
xExchangeMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xExchange Fiyat Tablosu (MEX'den BRL'ye)

    MEXBRL TradingView tarafından

    xExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    xExchange Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000007
    BRL 0
    BRL 0,000007
    BRL 0,000007
    02.09.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    01.09.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    31.08.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    30.08.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    29.08.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    28.08.2025
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007
    BRL 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 50 dakika ve 17 saniye

    Explore Our Other Products for MEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.226
    0.16%
    Piyasa değeriBRL 2,21T
    HacimBRL 34,69B
    2
    BRL 4.401,56
    1.54%
    Piyasa değeriBRL 530,93B
    HacimBRL 31,01B
    3
    BRL 2,85
    0.20%
    Piyasa değeriBRL 169,27B
    HacimBRL 4,17B
    5
    BRL 848,44
    0.38%
    Piyasa değeriBRL 118,11B
    HacimBRL 877,85M
    6
    BRL 208,36
    0.84%
    Piyasa değeriBRL 112,67B
    HacimBRL 6,06B
    9
    BRL 0,22
    0.61%
    Piyasa değeriBRL 32,64B
    HacimBRL 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2265
    BRL 5,45
    0.25%
    Piyasa değeriBRL 29,15M
    HacimBRL 36,62M
    2267
    BRL 29,39
    9.54%
    Piyasa değeriBRL 29,1M
    HacimBRL 77.175
    2266
    BRL 0,75
    1.19%
    Piyasa değeriBRL 29,09M
    HacimBRL 868.712
    2269
    Piyasa değeriBRL 29,03M
    HacimBRL 13,87M
    2270
    BRL 0,03
    4.27%
    Piyasa değeriBRL 28,87M
    HacimBRL 26.876

    Data provided by Coingecko API