xExchange (MEX) Canlı Fiyat

xExchange logo
MEXxExchange
JPY 0,000188 -0.57%
Piyasa değeri
JPY 786,33M
0.57%
Hacim (24s)
JPY 244.335.850
1.19%
Dolaşımdaki miktar
4.180.968.500.000 MEX
Yayın tarihi
-

Data provided by Coingecko API

MEX Fiyat İstatistikleri

Fiyat / xExchange Fiyatı Bugün

xExchange Fiyatı
JPY 0,00018809

Fiyat Değişimi

JPY -0,0000010793771
0.57%
24s Düşük / 24s Yüksek
JPY 0,00018727 / JPY 0,0001892

Alım Satım Hacmi

JPY 244.335.850
1.19%
Hacim / Piyasa Değeri
0,31073065
Piyasa hakimiyeti
0,00013480313%
Piyasa sıralaması
#2261

xExchange Arzı

Daloşımdaki Arz
4.180.968.521.248 MEX
Toplam Arz
8.045.920.000.000 MEX
Maks Arz
8.045.920.000.000 MEX

xExchange piyasa değeri

Piyasa Değeri
JPY 786.326.840
0.57%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.513.219.400
0.53%

Dünkü xExchange Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00018904758 / JPY 0,00018911838
Dünkü Açılış / Kapanış
JPY 0,00018904758 / JPY 0,00018911838
Dünkü Değişim
0.53%
Dünkü Hacim
JPY 173.041.450

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000012722658 / JPY 0,0000013236303
30g Düşük/30g Yüksek
JPY 0,00018831846 / JPY 0,00018950627
90g Düşük/90g Yüksek
JPY 0,00018831846 / JPY 0,00019211192
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00018831846 / JPY 0,00019594667
Tüm Zamanlar YüksekAra 2, 2021 (3 yıl önce)
JPY 0,113135
99.83%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
JPY 0,00016531
13.74%

Data provided by Coingecko API

MEX'den JPY'ye Dönüştürücü

xExchange
xExchangeMEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEX Safely with 3Commas

Use a proven backtested strategy for MEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xExchange Fiyat Tablosu (MEX'den JPY'ye)

    MEXJPY TradingView tarafından

    xExchange Borsaları

    Instant crypto to crypto exchange coming soon!

    xExchange Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,000188
    JPY 0
    JPY 0,00019
    JPY 0,000188
    03.09.2025
    JPY 0,000189
    JPY 0,000188
    JPY 0,00019
    JPY 0,000188
    02.09.2025
    JPY 0,00019
    JPY 0,000189
    JPY 0,000191
    JPY 0,000189
    01.09.2025
    JPY 0,000193
    JPY 0,00019
    JPY 0,000193
    JPY 0,000189
    31.08.2025
    JPY 0,000193
    JPY 0,000193
    JPY 0,000193
    JPY 0,000193
    30.08.2025
    JPY 0,000193
    JPY 0,000193
    JPY 0,000193
    JPY 0,000192
    29.08.2025
    JPY 0,000196
    JPY 0,000193
    JPY 0,000196
    JPY 0,000193

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 4 saniye

    Explore Our Other Products for MEX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.493
    1.05%
    Piyasa değeriJPY 2,22T
    HacimJPY 56,48B
    2
    JPY 4.334,16
    0.66%
    Piyasa değeriJPY 523,54B
    HacimJPY 38,93B
    3
    JPY 2,85
    1.84%
    Piyasa değeriJPY 169,71B
    HacimJPY 6,88B
    5
    JPY 850,88
    0.62%
    Piyasa değeriJPY 118,44B
    HacimJPY 961,98M
    6
    JPY 205,11
    1.11%
    Piyasa değeriJPY 111,08B
    HacimJPY 7,68B
    9
    JPY 0,218855
    3.18%
    Piyasa değeriJPY 33B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2258
    JPY 0,61604
    2.54%
    Piyasa değeriJPY 791,55M
    HacimJPY 15,16M
    2259
    JPY 16,1
    1.38%
    Piyasa değeriJPY 790,37M
    HacimJPY 3,23M
    2260
    JPY 13,26
    0.96%
    Piyasa değeriJPY 788,95M
    HacimJPY 32,26M
    2262
    JPY 147,38
    0.72%
    Piyasa değeriJPY 784,24M
    HacimJPY 1,37B
    2263
    JPY 7.824,07
    0.53%
    Piyasa değeriJPY 782,37M
    HacimJPY 30.841

    Data provided by Coingecko API