MAKE (MAKE) Canlı Fiyat

MAKE logo
MAKEMAKE
0,001651 0.00%
Piyasa değeri
€165.116
0%
Hacim (24s)
3
0.17%
Dolaşımdaki miktar
100.000.000 MAKE
Yayın tarihi
-

Data provided by Coingecko API

MAKE Fiyat İstatistikleri

Fiyat / MAKE Fiyatı Bugün

MAKE Fiyatı
€0,00165116

Alım Satım Hacmi

€2,55
0.17%
Hacim / Piyasa Değeri
0,000015443688
Piyasa hakimiyeti
0,0000049171799%
Piyasa sıralaması
#6415

MAKE Arzı

Daloşımdaki Arz
100.000.000 MAKE
Toplam Arz
100.000.000 MAKE
Maks Arz
100.000.000 MAKE

MAKE piyasa değeri

Piyasa Değeri
€165.116

Tamamen Seyreltilmiş
Piyasa değeri

€165.116
0.08%

Dünkü MAKE Fiyatı

Dünkü Düşük / Yüksek
€0,0016483672 / €0,0016511642
Dünkü Açılış / Kapanış
€0,0016511642 / €0,0016483672
Dünkü Değişim
0.08%
Dünkü Hacim
€2,547944

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0019322155 / €0,0019561929
30g Düşük/30g Yüksek
€0,0016483672 / €0,0016684662
90g Düşük/90g Yüksek
€0,0016483672 / €0,0016684662
52 Hafta Düşük / 52 Hafta Yüksek
€0,0016483672 / €0,0016684662
Tüm Zamanlar YüksekKas 6, 2024 (9 ay önce)
€0,093776
98.24%
Tüm Zamanlar DüşükMar 11, 2025 (5 ay önce)
€0,0010491
57.39%

Data provided by Coingecko API

MAKE'den EUR'ye Dönüştürücü

MAKE
MAKEMAKE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAKE Safely with 3Commas

Use a proven backtested strategy for MAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MAKE Fiyat Tablosu (MAKE'den EUR'ye)

    MAKEEUR TradingView tarafından

    MAKE Borsaları

    Instant crypto to crypto exchange coming soon!

    MAKE Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €0,001661
    €0
    €0,001668
    €0,001648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 1 dakika ve 27 saniye

    Explore Our Other Products for MAKE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.130
    3.28%
    Piyasa değeri€2,21T
    Hacim€50,41B
    2
    4.554,51
    4.00%
    Piyasa değeri€549,23B
    Hacim€42,18B
    3
    2,93
    2.86%
    Piyasa değeri€174,25B
    Hacim€6,75B
    5
    852,91
    1.12%
    Piyasa değeri€118,78B
    Hacim€2,08B
    6
    195,73
    4.52%
    Piyasa değeri€105,76B
    Hacim€13,32B
    10
    0,22
    5.13%
    Piyasa değeri€32,89B
    Hacim€3,78B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6420
    0,17
    32.01%
    Piyasa değeri€165.177
    Hacim€28.940
    6418
    Piyasa değeri€164.644
    Hacim€689
    6416
    0,00474301
    0.98%
    Piyasa değeri€164.999
    Hacim€20.810
    6421
    0,0033495
    0%
    Piyasa değeri€164.222
    Hacim€1
    6422
    0
    0.58%
    Piyasa değeri€164.689
    Hacim€61.928

    Data provided by Coingecko API