Granary (GRAIN) Canlı Fiyat

Granary logo
GRAINGranary
0,000701 0.00%
Piyasa değeri
€168.486
0%
Hacim (24s)
954
0.02%
Dolaşımdaki miktar
240.332.370 GRAIN
Yayın tarihi
-

Data provided by Coingecko API

GRAIN Fiyat İstatistikleri

Fiyat / Granary Fiyatı Bugün

Granary Fiyatı
€0,00070106

Alım Satım Hacmi

€953,97
0.02%
Hacim / Piyasa Değeri
0,0056620135
Piyasa hakimiyeti
0,0000050017305%
Piyasa sıralaması
#6464

Granary Arzı

Daloşımdaki Arz
240.332.367,369 GRAIN
Toplam Arz
240.332.367,369 GRAIN
Maks Arz
800.000.000 GRAIN

Granary piyasa değeri

Piyasa Değeri
€168.486

Tamamen Seyreltilmiş
Piyasa değeri

€168.486
0.01%

Dünkü Granary Fiyatı

Dünkü Düşük / Yüksek
€0,00070105527 / €0,00070118351
Dünkü Açılış / Kapanış
€0,00070105527 / €0,00070118351
Dünkü Değişim
0.01%
Dünkü Hacim
€953,96772

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00081637167 / €0,0008326471
30g Düşük/30g Yüksek
€0,0006994809 / €0,00071617844
90g Düşük/90g Yüksek
€0,0006994809 / €0,00071617844
52 Hafta Düşük / 52 Hafta Yüksek
€0,0006994809 / €0,00071617844
Tüm Zamanlar YüksekNis 18, 2023 (2 yıl önce)
€0,060789
98.85%
Tüm Zamanlar DüşükNis 11, 2025 (4 ay önce)
€0,00038658
81.35%

Data provided by Coingecko API

GRAIN'den EUR'ye Dönüştürücü

Granary
GranaryGRAIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAIN Safely with 3Commas

Use a proven backtested strategy for GRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Granary Fiyat Tablosu (GRAIN'den EUR'ye)

    GRAINEUR TradingView tarafından

    Granary Borsaları

    Instant crypto to crypto exchange coming soon!

    Granary Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000701
    €0
    €0,000702
    €0,000699
    31.08.2025
    €0,000713
    €0,000701
    €0,000716
    €0,000707

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 2 saniye

    Explore Our Other Products for GRAIN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.312
    1.25%
    Piyasa değeri€2,24T
    Hacim€43,2B
    2
    4.418,76
    0.05%
    Piyasa değeri€533,9B
    Hacim€31,6B
    3
    2,84
    0.11%
    Piyasa değeri€169,11B
    Hacim€4,68B
    5
    850,18
    0.14%
    Piyasa değeri€118,29B
    Hacim€813,74M
    6
    206,85
    0.43%
    Piyasa değeri€111,93B
    Hacim€5,9B
    9
    0,22
    0.25%
    Piyasa değeri€32,66B
    Hacim€1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6462
    Piyasa değeri€169.112
    Hacim€566
    6461
    0,00016913
    3.00%
    Piyasa değeri€169.128
    Hacim€4.318
    Piyasa değeri€169.081
    Hacim€82.013
    6466
    0,00000169
    12.24%
    Piyasa değeri€169.016
    Hacim€3.943
    6467
    0,00016895
    0.94%
    Piyasa değeri€168.895
    Hacim€2.582

    Data provided by Coingecko API