MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI) Canlı Fiyat

MakerDAO Arbitrum Bridged DAI (Arbitrum One) logo
DAIMakerDAO Arbitrum Bridged DAI (Arbitrum One)
ETH 0,000231+ 1.00%
Piyasa değeri
ETH 6.038
0.18%
Hacim (24s)
ETH 684
5.21%
Dolaşımdaki miktar
26.071.865 DAI
Yayın tarihi
-

Data provided by Coingecko API

DAI Fiyat İstatistikleri

Fiyat / MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı Bugün

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı
ETH 0,00023079

Fiyat Değişimi

ETH 0,00000228
1.00%
24s Düşük / 24s Yüksek
ETH 0,00022691 / ETH 0,00023459

Alım Satım Hacmi

ETH 684,443
5.21%
Hacim / Piyasa Değeri
0,11335591
Piyasa hakimiyeti
0,00067811479%
Piyasa sıralaması
#1148

MakerDAO Arbitrum Bridged DAI (Arbitrum One) Arzı

Daloşımdaki Arz
26.071.865,46 DAI
Toplam Arz
26.108.227,343 DAI
Maks Arz
0 DAI

MakerDAO Arbitrum Bridged DAI (Arbitrum One) piyasa değeri

Piyasa Değeri
ETH 6.038
0.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 6.038
0.08%

Dünkü MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023099536 / ETH 0,00023115487
Dünkü Açılış / Kapanış
ETH 0,00023099536 / ETH 0,00023115487
Dünkü Değişim
0.12%
Dünkü Hacim
ETH 748,23975

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,99727271 / ETH 1,0032533
30g Düşük/30g Yüksek
ETH 0,00022666147 / ETH 0,00023550367
90g Düşük/90g Yüksek
ETH 0,00022268173 / ETH 0,00023550367
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00021474977 / ETH 0,00023550367
Tüm Zamanlar YüksekNis 9, 2025 (4 ay önce)
ETH 0,00071421
67.56%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,00020191
14.76%

Data provided by Coingecko API

DAI'den ETH'ye Dönüştürücü

MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MakerDAO Arbitrum Bridged DAI (Arbitrum One) Fiyat Tablosu (DAI'den ETH'ye)

    DAIETH TradingView tarafından

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Borsaları

    Instant crypto to crypto exchange coming soon!

    MakerDAO Arbitrum Bridged DAI (Arbitrum One) Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000232
    ETH 0
    ETH 0,000235
    ETH 0,000227
    01.09.2025
    ETH 0,000228
    ETH 0,000232
    ETH 0,000236
    ETH 0,000223
    31.08.2025
    ETH 0,000228
    ETH 0,000228
    ETH 0,000228
    ETH 0,000223
    30.08.2025
    ETH 0,000229
    ETH 0,000228
    ETH 0,000232
    ETH 0,000227
    29.08.2025
    ETH 0,000222
    ETH 0,000229
    ETH 0,000234
    ETH 0,000222
    28.08.2025
    ETH 0,000222
    ETH 0,000222
    ETH 0,000225
    ETH 0,000217
    27.08.2025
    ETH 0,000217
    ETH 0,000222
    ETH 0,000221
    ETH 0,000215

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 41 dakika ve 7 saniye

    Explore Our Other Products for DAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.199
    0.99%
    Piyasa değeriETH 2,21T
    HacimETH 47,96B
    2
    eth
    EthereumETH
    ETH 4.319,77
    1.32%
    Piyasa değeriETH 521,14B
    HacimETH 31,8B
    3
    ETH 2,83
    0.94%
    Piyasa değeriETH 168,13B
    HacimETH 7,06B
    5
    ETH 854,26
    0.22%
    Piyasa değeriETH 118,95B
    HacimETH 1,17B
    6
    ETH 210,08
    3.65%
    Piyasa değeriETH 113,64B
    HacimETH 9,12B
    9
    ETH 0,216414
    1.81%
    Piyasa değeriETH 32,62B
    HacimETH 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1132
    ETH 0,00001328
    14.56%
    Piyasa değeriETH 6.061
    HacimETH 8
    1145
    ETH 0,00000609
    1.51%
    Piyasa değeriETH 6.072
    HacimETH 29
    1147
    ETH 0,00001028
    1.16%
    Piyasa değeriETH 6.046
    HacimETH 308
    1150
    ETH 0,00000751
    0.44%
    Piyasa değeriETH 5.800
    HacimETH 5
    1149
    ETH 0,00000809
    7.56%
    Piyasa değeriETH 6.021
    HacimETH 299

    Data provided by Coingecko API