Vanar Chain (VANRY) Canlı Fiyat

Vanar Chain logo
VANRYVanar Chain
ETH 0,000006+ 0.77%
Piyasa değeri
ETH 12.604
0.71%
Hacim (24s)
ETH 1.316
0.68%
Dolaşımdaki miktar
1.957.065.100 VANRY
Yayın tarihi
-

Data provided by Coingecko API

VANRY Fiyat İstatistikleri

Fiyat / Vanar Chain Fiyatı Bugün

Vanar Chain Fiyatı
ETH 0,00000645

Fiyat Değişimi

ETH <0.000001
0.77%
24s Düşük / 24s Yüksek
ETH 0,00000626 / ETH 0,00000649

Alım Satım Hacmi

ETH 1.316
0.68%
Hacim / Piyasa Değeri
0,1044113
Piyasa hakimiyeti
0,0014431224%
Piyasa sıralaması
#729

Vanar Chain Arzı

Daloşımdaki Arz
1.957.065.081 VANRY
Toplam Arz
1.991.220.770 VANRY
Maks Arz
2.400.000.000 VANRY

Vanar Chain piyasa değeri

Piyasa Değeri
ETH 12.604
0.71%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 12.824
0.24%

Dünkü Vanar Chain Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000064239508 / ETH 0,0000064251214
Dünkü Açılış / Kapanış
ETH 0,0000064251214 / ETH 0,0000064239508
Dünkü Değişim
0.40%
Dünkü Hacim
ETH 1.329,6769

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,027746091 / ETH 0,032721131
30g Düşük/30g Yüksek
ETH 0,000006262663 / ETH 0,0000064273549
90g Düşük/90g Yüksek
ETH 0,000006262663 / ETH 0,0000065979734
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000006262663 / ETH 0,0000072452521
Tüm Zamanlar YüksekMar 20, 2024 (1 yıl önce)
ETH 0,0000978
93.41%
Tüm Zamanlar DüşükAğu 27, 2025 (0 gün önce)
ETH 0,00000626
2.92%

Data provided by Coingecko API

VANRY'den ETH'ye Dönüştürücü

Vanar Chain
Vanar ChainVANRY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VANRY Safely with 3Commas

Use a proven backtested strategy for VANRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Vanar Chain Fiyat Tablosu (VANRY'den ETH'ye)

    VANRYETH TradingView tarafından

    Vanar Chain Borsaları

    Instant crypto to crypto exchange coming soon!

    Vanar Chain Geçmiş Fiyat Verileri (ETH)

    Tarih
    27.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    26.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    25.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    24.08.2025
    ETH 0,000007
    ETH 0,000006
    ETH 0,000007
    ETH 0,000006
    23.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    22.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    21.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 23 dakika ve 14 saniye

    Explore Our Other Products for VANRY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.345
    0.70%
    Piyasa değeriETH 2,24T
    HacimETH 35,79B
    2
    eth
    EthereumETH
    ETH 4.556,68
    1.55%
    Piyasa değeriETH 549,64B
    HacimETH 33,78B
    3
    ETH 2,99
    0.79%
    Piyasa değeriETH 177,85B
    HacimETH 5,92B
    5
    ETH 864,6
    0.03%
    Piyasa değeriETH 120,43B
    HacimETH 1,36B
    6
    ETH 209,4
    2.36%
    Piyasa değeriETH 113,21B
    HacimETH 12,02B
    9
    ETH 0,22248
    0.59%
    Piyasa değeriETH 33,51B
    HacimETH 2,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    726
    ETH 0,00006479
    5.24%
    Piyasa değeriETH 12.639
    HacimETH 2.368
    727
    ETH 0,00126239
    0.08%
    Piyasa değeriETH 12.631
    HacimETH 31
    728
    ETH 1,098993
    0.39%
    Piyasa değeriETH 12.620
    HacimETH 157
    731
    ETH 0,00003968
    2.30%
    Piyasa değeriETH 12.594
    HacimETH 490
    730
    ETH 0,00007731
    1.01%
    Piyasa değeriETH 12.595
    HacimETH 4.404

    Data provided by Coingecko API