Manta mETH (METH) Canlı Fiyat

Manta mETH logo
METHManta mETH
BTC 0,039623+ 1.31%
Piyasa değeri
BTC 59
5.65%
Hacim (24s)
BTC 0
0.13%
Dolaşımdaki miktar
1.484 METH
Yayın tarihi
-

Data provided by Coingecko API

METH Fiyat İstatistikleri

Fiyat / Manta mETH Fiyatı Bugün

Manta mETH Fiyatı
BTC 0,03962276

Fiyat Değişimi

BTC 0,00051407
1.31%
24s Düşük / 24s Yüksek
BTC 0,03903331 / BTC 0,03961015

Alım Satım Hacmi

BTC 0,00160704
0.13%
Hacim / Piyasa Değeri
0,000027338051
Piyasa hakimiyeti
0,00016616216%
Piyasa sıralaması
#2119

Manta mETH Arzı

Daloşımdaki Arz
1.483,738 METH
Toplam Arz
1.483,738 METH
Maks Arz
0 METH

Manta mETH piyasa değeri

Piyasa Değeri
BTC 58,784
5.65%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 58,784
4.49%

Dünkü Manta mETH Fiyatı

Dünkü Düşük / Yüksek
BTC 0,041456133 / BTC 0,041510789
Dünkü Açılış / Kapanış
BTC 0,041456133 / BTC 0,041510789
Dünkü Değişim
4.49%
Dünkü Hacim
BTC 0,000045130206

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.328,9768 / BTC 4.532,7145
30g Düşük/30g Yüksek
BTC 0,039990422 / BTC 0,041763332
90g Düşük/90g Yüksek
BTC 0,039855212 / BTC 0,041763332
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,039855212 / BTC 0,041763332
Tüm Zamanlar YüksekMay 31, 2024 (1 yıl önce)
BTC 0,05615011
29.94%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01869707
110.41%

Data provided by Coingecko API

METH'den BTC'ye Dönüştürücü

Manta mETH
Manta mETHMETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta mETH Fiyat Tablosu (METH'den BTC'ye)

    METHBTC TradingView tarafından

    Manta mETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Manta mETH Geçmiş Fiyat Verileri (BTC)

    Tarih
    29.08.2025
    BTC 0,039974
    BTC 0
    BTC 0,040393
    BTC 0,039855

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 39 dakika ve 40 saniye

    Explore Our Other Products for METH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.602
    1.46%
    Piyasa değeriBTC 2,22T
    HacimBTC 47,7B
    2
    BTC 4.373,94
    0.05%
    Piyasa değeriBTC 528,48B
    HacimBTC 33,29B
    3
    BTC 2,86
    2.02%
    Piyasa değeriBTC 169,94B
    HacimBTC 6,91B
    5
    BTC 854,84
    0.50%
    Piyasa değeriBTC 118,98B
    HacimBTC 999,39M
    6
    BTC 210,69
    3.93%
    Piyasa değeriBTC 114B
    HacimBTC 9,24B
    9
    BTC 0,216845
    1.99%
    Piyasa değeriBTC 32,69B
    HacimBTC 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2116
    BTC 0,00000008
    2.39%
    Piyasa değeriBTC 59
    HacimBTC 5
    2117
    Piyasa değeriBTC 59
    HacimBTC 0
    2118
    BTC 0,00000895
    1.39%
    Piyasa değeriBTC 59
    HacimBTC 0
    2120
    BTC 0,00000896
    1.38%
    Piyasa değeriBTC 59
    HacimBTC 76
    2121
    Piyasa değeriBTC 59
    HacimBTC 2

    Data provided by Coingecko API