Manta mETH (METH) Canlı Fiyat

Manta mETH logo
METHManta mETH
ETH 1,011024+ 0.11%
Piyasa değeri
ETH 1.497
2.98%
Hacim (24s)
ETH 0
0.13%
Dolaşımdaki miktar
1.481 METH
Yayın tarihi
-

Data provided by Coingecko API

METH Fiyat İstatistikleri

Fiyat / Manta mETH Fiyatı Bugün

Manta mETH Fiyatı
ETH 1,011024

Fiyat Değişimi

ETH 0,00115936
0.11%
24s Düşük / 24s Yüksek
ETH 1,003691 / ETH 1,014804

Alım Satım Hacmi

ETH 0,04044094
0.13%
Hacim / Piyasa Değeri
0,000027014656
Piyasa hakimiyeti
0,00016590539%
Piyasa sıralaması
#2093

Manta mETH Arzı

Daloşımdaki Arz
1.480,958 METH
Toplam Arz
1.480,958 METH
Maks Arz
0 METH

Manta mETH piyasa değeri

Piyasa Değeri
ETH 1.497
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.497
3.06%

Dünkü Manta mETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0420476 / ETH 1,0434479
Dünkü Açılış / Kapanış
ETH 1,0420476 / ETH 1,0434479
Dünkü Değişim
3.04%
Dünkü Hacim
ETH 0,00023840199

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.349,3929 / ETH 4.532,7145
30g Düşük/30g Yüksek
ETH 1,0081398 / ETH 1,0434479
90g Düşük/90g Yüksek
ETH 1,0072971 / ETH 1,0434479
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0050337 / ETH 1,0434479
Tüm Zamanlar YüksekAğu 5, 2024 (1 yıl önce)
ETH 1,067251
5.27%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,89121234
13.44%

Data provided by Coingecko API

METH'den ETH'ye Dönüştürücü

Manta mETH
Manta mETHMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Manta mETH Fiyat Tablosu (METH'den ETH'ye)

    METHETH TradingView tarafından

    Manta mETH Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    ETH 1,0729
    METH/ETH
    ETH 0,0037
    ETH 2
    Recently

    Manta mETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 1,009288
    ETH 0
    ETH 1,043448
    ETH 1,009128
    03.09.2025
    ETH 1,010483
    ETH 1,009288
    ETH 1,011186
    ETH 1,007297
    29.08.2025
    ETH 1,011345
    ETH 0
    ETH 1,012152
    ETH 1,005034

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 21 dakika ve 53 saniye

    Explore Our Other Products for METH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.722
    0.15%
    Piyasa değeriETH 2,21T
    HacimETH 56,82B
    2
    eth
    EthereumETH
    ETH 4.309,64
    0.39%
    Piyasa değeriETH 520,2B
    HacimETH 38,89B
    4
    ETH 2,82
    0.51%
    Piyasa değeriETH 168,18B
    HacimETH 6,65B
    5
    ETH 850,06
    0.32%
    Piyasa değeriETH 118,36B
    HacimETH 992,93M
    6
    ETH 203,87
    0.01%
    Piyasa değeriETH 110,38B
    HacimETH 7,65B
    9
    ETH 0,218536
    2.35%
    Piyasa değeriETH 32,95B
    HacimETH 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2091
    ETH 0,00000001
    0.24%
    Piyasa değeriETH 1.549
    HacimETH 66
    2094
    ETH 0,00000155
    0.23%
    Piyasa değeriETH 1.549
    HacimETH 68
    2092
    ETH 0,00000027
    0.89%
    Piyasa değeriETH 1.548
    HacimETH 91
    2095
    ETH 0,00007803
    1.72%
    Piyasa değeriETH 1.547
    HacimETH 0
    2096
    ETH 0,00001438
    0.74%
    Piyasa değeriETH 1.546
    HacimETH 0

    Data provided by Coingecko API