Mantle Staked Ether (METH) Canlı Fiyat

Mantle Staked Ether logo
METHMantle Staked Ether
BTC 0,042458 -3.42%
Piyasa değeri
BTC 11.667
4.67%
Hacim (24s)
BTC 28
0.19%
Dolaşımdaki miktar
274.286 METH
Yayın tarihi
-

Data provided by Coingecko API

METH Fiyat İstatistikleri

Fiyat / Mantle Staked Ether Fiyatı Bugün

Mantle Staked Ether Fiyatı
BTC 0,04245778

Fiyat Değişimi

BTC -0,0015025098
3.42%
24s Düşük / 24s Yüksek
BTC 0,0424111 / BTC 0,04400147

Alım Satım Hacmi

BTC 27,843651
0.19%
Hacim / Piyasa Değeri
0,0023865305
Piyasa hakimiyeti
0,033010264%
Piyasa sıralaması
#97

Mantle Staked Ether Arzı

Daloşımdaki Arz
274.285,851 METH
Toplam Arz
274.285,851 METH
Maks Arz
0 METH

Mantle Staked Ether piyasa değeri

Piyasa Değeri
BTC 11.667
4.67%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 11.667
3.11%

Dünkü Mantle Staked Ether Fiyatı

Dünkü Düşük / Yüksek
BTC 0,043818331 / BTC 0,043984274
Dünkü Açılış / Kapanış
BTC 0,043818331 / BTC 0,043984274
Dünkü Değişim
3.29%
Dünkü Hacim
BTC 15,376998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 4.596,3861 / BTC 4.980,416
30g Düşük/30g Yüksek
BTC 0,042825526 / BTC 0,044292871
90g Düşük/90g Yüksek
BTC 0,041907152 / BTC 0,044292871
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,041907152 / BTC 0,045124395
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
BTC 0,06715967
36.86%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
BTC 0,01892282
124.10%

Data provided by Coingecko API

METH'den BTC'ye Dönüştürücü

Mantle Staked Ether
Mantle Staked EtherMETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle Staked Ether Fiyat Tablosu (METH'den BTC'ye)

    METHBTC TradingView tarafından

    Mantle Staked Ether Borsaları

    Instant crypto to crypto exchange coming soon!

    Mantle Staked Ether Geçmiş Fiyat Verileri (BTC)

    Tarih
    31.08.2025
    BTC 0,043013
    BTC 0
    BTC 0,044293
    BTC 0,043013
    30.08.2025
    BTC 0,042998
    BTC 0,043013
    BTC 0,043602
    BTC 0,042779
    29.08.2025
    BTC 0,04309
    BTC 0,042998
    BTC 0,043189
    BTC 0,041907
    28.08.2025
    BTC 0,043418
    BTC 0,04309
    BTC 0,043757
    BTC 0,042622
    27.08.2025
    BTC 0,044012
    BTC 0,043418
    BTC 0,044747
    BTC 0,043525
    26.08.2025
    BTC 0,042514
    BTC 0,044012
    BTC 0,044307
    BTC 0,042514
    25.08.2025
    BTC 0,045124
    BTC 0,042514
    BTC 0,045124
    BTC 0,042535

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 21 dakika ve 50 saniye

    Explore Our Other Products for METH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 107.801
    1.13%
    Piyasa değeriBTC 2,15T
    HacimBTC 40,82B
    2
    BTC 4.264,53
    4.49%
    Piyasa değeriBTC 515,55B
    HacimBTC 30,18B
    4
    BTC 2,72
    3.27%
    Piyasa değeriBTC 162,49B
    HacimBTC 8,05B
    5
    BTC 842,4
    2.88%
    Piyasa değeriBTC 117,41B
    HacimBTC 1,6B
    6
    BTC 195,62
    4.57%
    Piyasa değeriBTC 105,92B
    HacimBTC 7,43B
    10
    BTC 0,206569
    5.13%
    Piyasa değeriBTC 31,28B
    HacimBTC 2,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    94
    BTC 0,04182295
    3.31%
    Piyasa değeriBTC 12.381
    HacimBTC 235
    95
    BTC 0,00000735
    20.00%
    Piyasa değeriBTC 12.243
    HacimBTC 317
    96
    BTC 0,03222587
    1.37%
    Piyasa değeriBTC 12.081
    HacimBTC 1.691
    98
    BTC 0,00002961
    5.47%
    Piyasa değeriBTC 11.306
    HacimBTC 1.028
    99
    BTC 0,00001125
    0.78%
    Piyasa değeriBTC 11.239
    HacimBTC 115

    Data provided by Coingecko API