Mantle Staked Ether (METH) Canlı Fiyat

Mantle Staked Ether logo
METHMantle Staked Ether
ETH 1,071248+ 0.06%
Piyasa değeri
ETH 299.293
0.11%
Hacim (24s)
ETH 328
0.07%
Dolaşımdaki miktar
279.203 METH
Yayın tarihi
-

Data provided by Coingecko API

METH Fiyat İstatistikleri

Fiyat / Mantle Staked Ether Fiyatı Bugün

Mantle Staked Ether Fiyatı
ETH 1,071248

Fiyat Değişimi

ETH 0,00059577
0.06%
24s Düşük / 24s Yüksek
ETH 1,06642 / ETH 1,079349

Alım Satım Hacmi

ETH 328,048
0.07%
Hacim / Piyasa Değeri
0,0010960764
Piyasa hakimiyeti
0,034406769%
Piyasa sıralaması
#94

Mantle Staked Ether Arzı

Daloşımdaki Arz
279.203,443 METH
Toplam Arz
279.245,316 METH
Maks Arz
0 METH

Mantle Staked Ether piyasa değeri

Piyasa Değeri
ETH 299.293
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 299.338
0.26%

Dünkü Mantle Staked Ether Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0725709 / ETH 1,0770017
Dünkü Açılış / Kapanış
ETH 1,0770017 / ETH 1,0725709
Dünkü Değişim
0.33%
Dünkü Hacim
ETH 373,88239

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.596,3861 / ETH 5.273,6116
30g Düşük/30g Yüksek
ETH 1,069027 / ETH 1,0770017
90g Düşük/90g Yüksek
ETH 1,0605035 / ETH 1,0809675
52 Hafta Düşük / 52 Hafta Yüksek
ETH 1,0605035 / ETH 1,0809675
Tüm Zamanlar YüksekMar 27, 2024 (1 yıl önce)
ETH 1,312946
18.46%
Tüm Zamanlar DüşükOca 14, 2024 (1 yıl önce)
ETH 0,94109151
13.75%

Data provided by Coingecko API

METH'den ETH'ye Dönüştürücü

Mantle Staked Ether
Mantle Staked EtherMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METH Safely with 3Commas

Use a proven backtested strategy for METH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mantle Staked Ether Fiyat Tablosu (METH'den ETH'ye)

    METHETH TradingView tarafından

    Mantle Staked Ether Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    ETH 1,0766
    METH/ETH
    ETH 0,0041
    ETH 0
    Recently

    Mantle Staked Ether Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 1,069027
    ETH 0
    ETH 1,077002
    ETH 1,069027
    29.08.2025
    ETH 1,075261
    ETH 1,069027
    ETH 1,077765
    ETH 1,060504
    28.08.2025
    ETH 1,073143
    ETH 1,075261
    ETH 1,076347
    ETH 1,067955
    27.08.2025
    ETH 1,069673
    ETH 1,073143
    ETH 1,080967
    ETH 1,068084
    26.08.2025
    ETH 1,069328
    ETH 1,069673
    ETH 1,077551
    ETH 1,061789
    25.08.2025
    ETH 1,070346
    ETH 1,069328
    ETH 1,080306
    ETH 1,067297
    24.08.2025
    ETH 1,072798
    ETH 1,070346
    ETH 1,07395
    ETH 1,067477

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 4 dakika ve 23 saniye

    Explore Our Other Products for METH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.371
    0.11%
    Piyasa değeriETH 2,16T
    HacimETH 22,74B
    2
    eth
    EthereumETH
    ETH 4.474,45
    2.71%
    Piyasa değeriETH 540,17B
    HacimETH 19,84B
    4
    ETH 2,81
    0.86%
    Piyasa değeriETH 167,26B
    HacimETH 3,01B
    5
    ETH 860,83
    0.87%
    Piyasa değeriETH 119,82B
    HacimETH 685,33M
    6
    ETH 202,35
    1.62%
    Piyasa değeriETH 109,46B
    HacimETH 4,89B
    9
    ETH 0,217484
    1.30%
    Piyasa değeriETH 32,78B
    HacimETH 882,26M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriETH 314.938
    HacimETH 7.809
    92
    ETH 1,056422
    0.31%
    Piyasa değeriETH 313.572
    HacimETH 4.884
    93
    ETH 0,00022375
    2.57%
    Piyasa değeriETH 300.501
    HacimETH 3.464
    95
    ETH 0,77416962
    2.07%
    Piyasa değeriETH 290.462
    HacimETH 3.911
    96
    ETH 0,0000059
    5.09%
    Piyasa değeriETH 285.796
    HacimETH 1

    Data provided by Coingecko API