Mapped USDT (USDT) Canlı Fiyat

Mapped USDT logo
USDTMapped USDT
JPY 147,16+ 0.06%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 547.318
0.09%
Dolaşımdaki miktar
0 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Mapped USDT Fiyatı Bugün

Mapped USDT Fiyatı
JPY 147,16

Fiyat Değişimi

JPY 0,09296
0.06%
24s Düşük / 24s Yüksek
JPY 145,64 / JPY 147,69

Alım Satım Hacmi

JPY 547.318
0.09%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mapped USDT Arzı

Daloşımdaki Arz
0 USDT
Toplam Arz
1.216.863,917 USDT
Maks Arz
0 USDT

Mapped USDT piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 179.074.540
0.06%

Dünkü Mapped USDT Fiyatı

Dünkü Düşük / Yüksek
JPY 147,00973 / JPY 147,13665
Dünkü Açılış / Kapanış
JPY 147,13665 / JPY 147,00973
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 254.073,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99972327 / JPY 1,0176607
30g Düşük/30g Yüksek
JPY 147,00973 / JPY 147,13665
90g Düşük/90g Yüksek
JPY 146,77757 / JPY 148,12744
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,77757 / JPY 150,3441
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
JPY 184,38
20.18%
Tüm Zamanlar DüşükAğu 23, 2024 (1 yıl önce)
JPY 127,68
15.26%

Data provided by Coingecko API

USDT'den JPY'ye Dönüştürücü

Mapped USDT
Mapped USDTUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mapped USDT Fiyat Tablosu (USDT'den JPY'ye)

    USDTJPY TradingView tarafından

    Mapped USDT Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    JPY 147,291
    USDT/JPY
    JPY 0,299
    JPY 5.308.678
    Recently

    Mapped USDT Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 146,827745
    JPY 0
    JPY 147,288356
    JPY 146,827745
    28.08.2025
    JPY 147,302298
    JPY 146,827745
    JPY 147,392006
    JPY 146,777567
    27.08.2025
    JPY 147,509644
    JPY 147,302298
    JPY 148,127445
    JPY 147,278238
    26.08.2025
    JPY 147,869495
    JPY 147,509644
    JPY 147,869495
    JPY 147,076434
    25.08.2025
    JPY 147,235027
    JPY 147,869495
    JPY 150,3441
    JPY 147,081587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 23 dakika ve 57 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.988
    0.54%
    Piyasa değeriJPY 2,17T
    HacimJPY 36,55B
    2
    JPY 4.404,65
    1.66%
    Piyasa değeriJPY 531,26B
    HacimJPY 26,24B
    4
    JPY 2,77
    1.49%
    Piyasa değeriJPY 164,81B
    HacimJPY 6,45B
    5
    JPY 852,92
    0.80%
    Piyasa değeriJPY 118,67B
    HacimJPY 1,32B
    6
    JPY 200,04
    1.31%
    Piyasa değeriJPY 108,21B
    HacimJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Piyasa değeriJPY 32,66B
    HacimJPY 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API