Mare Finance (MARE) Canlı Fiyat

Mare Finance logo
MAREMare Finance
RUB 0,011883 0.00%
Piyasa değeri
RUB 742.636
0%
Hacim (24s)
RUB 140
0.00%
Dolaşımdaki miktar
62.494.698 MARE
Yayın tarihi
-

Data provided by Coingecko API

MARE Fiyat İstatistikleri

Fiyat / Mare Finance Fiyatı Bugün

Mare Finance Fiyatı
RUB 0,01188318

Alım Satım Hacmi

RUB 140,2
0.00%
Hacim / Piyasa Değeri
0,00018878697
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11195

Mare Finance Arzı

Daloşımdaki Arz
62.494.697,934 MARE
Toplam Arz
100.000.000 MARE
Maks Arz
100.000.000 MARE

Mare Finance piyasa değeri

Piyasa Değeri
RUB 742.636

Tamamen Seyreltilmiş
Piyasa değeri

RUB 1.188.318
0.59%

Dünkü Mare Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,011812833 / RUB 0,011813415
Dünkü Açılış / Kapanış
RUB 0,011813415 / RUB 0,011812833
Dünkü Değişim
0.59%
Dünkü Hacim
RUB 173,15298

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014583674 / RUB 0,00014727834
30g Düşük/30g Yüksek
RUB 0,011812781 / RUB 0,011993076
90g Düşük/90g Yüksek
RUB 0,011812781 / RUB 0,011993076
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,011812781 / RUB 0,011993076
Tüm Zamanlar YüksekMar 8, 2023 (2 yıl önce)
RUB 45,63
99.97%
Tüm Zamanlar DüşükAğu 16, 2025 (21 gün önce)
RUB 0,00604755
96.50%

Data provided by Coingecko API

MARE'den RUB'ye Dönüştürücü

Mare Finance
Mare FinanceMARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mare Finance Fiyat Tablosu (MARE'den RUB'ye)

    MARERUB TradingView tarafından

    Mare Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Mare Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,011894
    RUB 0
    RUB 0,011894
    RUB 0,011813
    30.08.2025
    RUB 0,011993
    RUB 0
    RUB 0,011993
    RUB 0,011993

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 30 dakika ve 33 saniye

    Explore Our Other Products for MARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.192
    0.44%
    Piyasa değeriRUB 2,19T
    HacimRUB 19,58B
    2
    RUB 4.278,39
    0.54%
    Piyasa değeriRUB 516,48B
    HacimRUB 14,63B
    4
    RUB 2,81
    0.46%
    Piyasa değeriRUB 167,27B
    HacimRUB 1,83B
    5
    RUB 858,56
    1.01%
    Piyasa değeriRUB 119,49B
    HacimRUB 944,5M
    6
    RUB 200,71
    1.21%
    Piyasa değeriRUB 108,69B
    HacimRUB 3B
    9
    RUB 0,21593
    0.79%
    Piyasa değeriRUB 32,56B
    HacimRUB 992,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11192
    RUB 0,00073923
    0%
    Piyasa değeriRUB 739.235
    HacimRUB 82
    11193
    RUB 0,00075077
    0.63%
    Piyasa değeriRUB 743.914
    HacimRUB 2.019
    11194
    RUB 0,00074444
    0.42%
    Piyasa değeriRUB 743.540
    HacimRUB 14.249
    11197
    RUB 0,00074269
    2.56%
    Piyasa değeriRUB 742.141
    HacimRUB 3.379
    11196
    RUB 0,00074229
    0.54%
    Piyasa değeriRUB 742.101
    HacimRUB 251

    Data provided by Coingecko API