Mare Finance (MARE) Canlı Fiyat

Mare Finance logo
MAREMare Finance
BRL 0,000815 0.00%
Piyasa değeri
BRL 50.955
0%
Hacim (24s)
BRL 11
0.00%
Dolaşımdaki miktar
62.494.698 MARE
Yayın tarihi
-

Data provided by Coingecko API

MARE Fiyat İstatistikleri

Fiyat / Mare Finance Fiyatı Bugün

Mare Finance Fiyatı
BRL 0,00081535

Alım Satım Hacmi

BRL 10,89
0.00%
Hacim / Piyasa Değeri
0,00021371799
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11044

Mare Finance Arzı

Daloşımdaki Arz
62.494.697,934 MARE
Toplam Arz
100.000.000 MARE
Maks Arz
100.000.000 MARE

Mare Finance piyasa değeri

Piyasa Değeri
BRL 50.955

Tamamen Seyreltilmiş
Piyasa değeri

BRL 81.535

Dünkü Mare Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00081535276 / BRL 0,00081535276
Dünkü Açılış / Kapanış
BRL 0,00081535276 / BRL 0,00081535276
Dünkü Hacim
BRL 10,885097

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014420177 / BRL 0,00015334867
30g Düşük/30g Yüksek
BRL 0,00078166012 / BRL 0,00083030638
90g Düşük/90g Yüksek
BRL 0,00078166012 / BRL 0,00083030638
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00078166012 / BRL 0,00083030638
Tüm Zamanlar YüksekMar 8, 2023 (2 yıl önce)
BRL 3,13
99.97%
Tüm Zamanlar DüşükAğu 16, 2025 (17 gün önce)
BRL 0,0004078
99.94%

Data provided by Coingecko API

MARE'den BRL'ye Dönüştürücü

Mare Finance
Mare FinanceMARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mare Finance Fiyat Tablosu (MARE'den BRL'ye)

    MAREBRL TradingView tarafından

    Mare Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Mare Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000815
    BRL 0
    BRL 0,000815
    BRL 0,000815
    29.08.2025
    BRL 0,00083
    BRL 0,000815
    BRL 0,00083
    BRL 0,00081
    28.08.2025
    BRL 0,000783
    BRL 0,00083
    BRL 0,000828
    BRL 0,000783
    27.08.2025
    BRL 0,000794
    BRL 0,000783
    BRL 0,000795
    BRL 0,000782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 33 dakika ve 18 saniye

    Explore Our Other Products for MARE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.998
    0.57%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,05B
    2
    BRL 4.323,84
    1.27%
    Piyasa değeriBRL 521,04B
    HacimBRL 32,81B
    3
    BRL 2,83
    1.24%
    Piyasa değeriBRL 168,49B
    HacimBRL 7,47B
    5
    BRL 851,23
    0.07%
    Piyasa değeriBRL 118,49B
    HacimBRL 1,22B
    6
    BRL 209,49
    3.60%
    Piyasa değeriBRL 113,32B
    HacimBRL 9,29B
    9
    BRL 0,21
    0.56%
    Piyasa değeriBRL 32,35B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11041
    BRL 0,00005127
    0%
    Piyasa değeriBRL 51.234
    HacimBRL 276
    11042
    BRL 0,00007116
    0%
    Piyasa değeriBRL 51.137
    HacimBRL 6
    11043
    BRL 0,0000514
    1.61%
    Piyasa değeriBRL 51.392
    HacimBRL 70
    11045
    BRL 0,00005409
    4.88%
    Piyasa değeriBRL 51.320
    HacimBRL 22
    11046
    BRL 0,00081535
    0%
    Piyasa değeriBRL 50.955
    HacimBRL 11

    Data provided by Coingecko API