Mare Finance (MARE) Valor real atual

Mare Finance logo
MAREMare Finance
RUB 0,011895+ 0.16%
Capitalização de mercado
RUB 743 366
0.16%
Volume (24)
RUB 294
28.04%
Fornecimento em circulação
62 494 698 MARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MARE

Mare Finance Preço hoje

Mare Finance Preço
RUB 0,01189487

Alteração de preço

RUB 0,00001913
0.16%
24h Baixo / 24h Alto
RUB 0,01181383 / RUB 0,01207848

Volume

RUB 293,58
28.04%
Volume / Limite de mercado
0,00039493332
Dominio de mercado
<0.000001%
Posição de mercado
#11304

Fornecimento de Mare Finance

Fornecimento em circulação
62 494 697,934 MARE
Fornecimento total
100 000 000 MARE
Fornecimento máximo
100 000 000 MARE

Mare Finance Capitalização de mercado

Capitalização de mercado
RUB 743 366
0.16%

Totalmente diluído
Limite de mercado

RUB 1 189 487
0.19%

Mare Finance Preço Ontem

Baixa / Alta de ontem
RUB 0,01186783 / RUB 0,011875735
Abertura / Fecho de Ontem
RUB 0,011875735 / RUB 0,01186783
A mudança de ontem
0.19%
Volume de ontem
RUB 355,94153

Histórico do preço do Mare Finance

7 dias Baixa / 7 dias Alta
RUB 0,00014504569 / RUB 0,00014918415
30 dias Baixa / 30 dias Alta
RUB 0,011812781 / RUB 0,012110827
90 dias Baixa / 90 dias Alta
RUB 0,011812781 / RUB 0,012110827
52 Semana Baixa / 52 Semana Alta
RUB 0,011812781 / RUB 0,012110827
Máxima de todos os temposMeur. 8, 2023 (2 anos atrás)
RUB 45,63
99.97%
Baixa de todos os temposEost 16, 2025 (23 dias atrás)
RUB 0,00604755
96.42%

Data provided by Coingecko API

MARE para RUB

Mare Finance
Mare FinanceMARE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARE Safely with 3Commas

Use a proven backtested strategy for MARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mare Finance para Russian Ruble Gráfico de Preço (MARE para RUB)

    MARERUB de TradingView

    Mare Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Mare Finance Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,01193
    RUB 0
    RUB 0,01193
    RUB 0,011899

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 18 minutoss e 19 segundoss

    Explore Our Other Products for MARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 313
    1.10%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 37,7B
    2
    RUB 4 312,97
    0.22%
    Capitalização de mercadoRUB 521,28B
    VolumeRUB 28,47B
    3
    RUB 2,98
    3.74%
    Capitalização de mercadoRUB 177,78B
    VolumeRUB 6,11B
    5
    RUB 879,9
    0.60%
    Capitalização de mercadoRUB 122,49B
    VolumeRUB 1,2B
    6
    RUB 214,94
    4.86%
    Capitalização de mercadoRUB 116,5B
    VolumeRUB 10,45B
    9
    RUB 0,243177
    7.86%
    Capitalização de mercadoRUB 36,56B
    VolumeRUB 3,59B

    Data provided by Coingecko API

    Mais criptomoedas

    11302
    RUB 0,00074476
    7.68%
    Capitalização de mercadoRUB 744 763
    VolumeRUB 10 573
    11307
    RUB 0,00074499
    10.76%
    Capitalização de mercadoRUB 744 556
    VolumeRUB 21 366
    11303
    RUB 0,00091886
    0%
    Capitalização de mercadoRUB 727 573
    VolumeRUB 212
    11305
    RUB 0,00074256
    3.26%
    Capitalização de mercadoRUB 742 061
    VolumeRUB 16 823
    11308
    Capitalização de mercadoRUB 722 657
    VolumeRUB 175

    Data provided by Coingecko API