MarhabaDeFi (MRHB) Canlı Fiyat

MarhabaDeFi logo
MRHBMarhabaDeFi
JPY 0,180693 -2.33%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 101.472
0.43%
Dolaşımdaki miktar
0 MRHB
Yayın tarihi
-

Data provided by Coingecko API

MRHB Fiyat İstatistikleri

Fiyat / MarhabaDeFi Fiyatı Bugün

MarhabaDeFi Fiyatı
JPY 0,180693

Fiyat Değişimi

JPY -0,004312954
2.33%
24s Düşük / 24s Yüksek
JPY 0,180207 / JPY 0,18551

Alım Satım Hacmi

JPY 101.472
0.43%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MarhabaDeFi Arzı

Daloşımdaki Arz
0 MRHB
Toplam Arz
1.000.000.000 MRHB
Maks Arz
1.000.000.000 MRHB

MarhabaDeFi piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 180.692.680
1.55%

Dünkü MarhabaDeFi Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18313317 / JPY 0,18393125
Dünkü Açılış / Kapanış
JPY 0,18313317 / JPY 0,18393125
Dünkü Değişim
1.55%
Dünkü Hacim
JPY 70.729,439

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0012381259 / JPY 0,0013266046
30g Düşük/30g Yüksek
JPY 0,18284232 / JPY 0,18570846
90g Düşük/90g Yüksek
JPY 0,18284232 / JPY 0,18722453
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18284232 / JPY 0,19700994
Tüm Zamanlar YüksekOca 4, 2022 (3 yıl önce)
JPY 16,71
98.92%
Tüm Zamanlar DüşükMay 15, 2024 (1 yıl önce)
JPY 0,088959
102.64%

Data provided by Coingecko API

MRHB'den JPY'ye Dönüştürücü

MarhabaDeFi
MarhabaDeFiMRHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRHB Safely with 3Commas

Use a proven backtested strategy for MRHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MarhabaDeFi Fiyat Tablosu (MRHB'den JPY'ye)

    MRHBJPY TradingView tarafından

    MarhabaDeFi Borsaları

    Instant crypto to crypto exchange coming soon!

    MarhabaDeFi Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 0,185565
    JPY 0
    JPY 0,185708
    JPY 0,182842
    06.09.2025
    JPY 0,186429
    JPY 0
    JPY 0,186953
    JPY 0,185828
    05.09.2025
    JPY 0,186786
    JPY 0,186429
    JPY 0,187351
    JPY 0,185454
    04.09.2025
    JPY 0,19337
    JPY 0,186786
    JPY 0,193793
    JPY 0,185824
    03.09.2025
    JPY 0,194761
    JPY 0,19337
    JPY 0,195345
    JPY 0,19335
    02.09.2025
    JPY 0,19538
    JPY 0,194761
    JPY 0,19701
    JPY 0,193624

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 45 dakika ve 0 saniye

    Explore Our Other Products for MRHB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.008
    0.94%
    Piyasa değeriJPY 2,25T
    HacimJPY 40,65B
    2
    JPY 4.360,54
    0.75%
    Piyasa değeriJPY 526,29B
    HacimJPY 30,13B
    3
    JPY 3,01
    2.36%
    Piyasa değeriJPY 179,46B
    HacimJPY 6,82B
    5
    JPY 882,47
    0.65%
    Piyasa değeriJPY 122,84B
    HacimJPY 1,03B
    6
    JPY 219,04
    3.09%
    Piyasa değeriJPY 118,73B
    HacimJPY 10,51B
    9
    JPY 0,241794
    3.71%
    Piyasa değeriJPY 36,39B
    HacimJPY 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API