MarhabaDeFi (MRHB) Live Price

MarhabaDeFi logo
MRHBMarhabaDeFi
JPY 0.183796 -0.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 19,014
68.21%
Circulating Supply
0 MRHB
Issue Date
-

Data provided by Coingecko API

MRHB price Statistics

MarhabaDeFi Price Today

MarhabaDeFi Price
JPY 0.183796

Price Change

JPY -0.001282219
0.69%
24h Low / 24h High
JPY 0.183232 / JPY 0.186618

Trading Volume

JPY 19,014.15
68.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MarhabaDeFi Supply

Circulating Supply
0 MRHB
Total Supply
1,000,000,000 MRHB
Max Supply
1,000,000,000 MRHB

MarhabaDeFi Market Cap

Fully Diluted
Market Cap

JPY 183,796,260
0.49%

MarhabaDeFi Price Yesterday

Yesterday's Low / High
JPY 0.18425646 / JPY 0.18514156
Yesterday's Open / Close
JPY 0.18514156 / JPY 0.18425646
Yesterday's Change
0.49%
Yesterday's Volume
JPY 20,391.312

MarhabaDeFi Price History

7d Low / 7d High
JPY 0.0012449172 / JPY 0.0013390494
30d Low / 30d High
JPY 0.18360842 / JPY 0.18715471
90d Low / 90d High
JPY 0.18360842 / JPY 0.19366604
52 Week Low / 52 Week High
JPY 0.18360842 / JPY 0.19736511
All Time HighJan 4, 2022 (3 years ago)
JPY 16.71
98.90%
All Time LowMay 15, 2024 (1 years ago)
JPY 0.088959
106.33%

Data provided by Coingecko API

MRHB to JPY converter

MarhabaDeFi
MarhabaDeFiMRHB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRHB Safely with 3Commas

Use a proven backtested strategy for MRHB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MarhabaDeFi Price Chart (MRHB to JPY)

    MRHBJPY by TradingView

    MarhabaDeFi Exchanges

    Instant crypto to crypto exchange coming soon!

    MarhabaDeFi Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.186429
    JPY 0
    JPY 0.186953
    JPY 0.185828
    9/5/2025
    JPY 0.186786
    JPY 0.186429
    JPY 0.187351
    JPY 0.185454
    9/4/2025
    JPY 0.19337
    JPY 0.186786
    JPY 0.193793
    JPY 0.185824
    9/3/2025
    JPY 0.194761
    JPY 0.19337
    JPY 0.195345
    JPY 0.19335
    9/2/2025
    JPY 0.19538
    JPY 0.194761
    JPY 0.19701
    JPY 0.193624
    9/1/2025
    JPY 0.19531
    JPY 0.19538
    JPY 0.197365
    JPY 0.195177

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 58 seconds

    Explore Our Other Products for MRHB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,647
    0.44%
    Market CapJPY 2.22T
    VolumeJPY 25.85B
    2
    JPY 4,302.02
    0.09%
    Market CapJPY 519.28B
    VolumeJPY 17.49B
    3
    JPY 2.91
    2.62%
    Market CapJPY 173.35B
    VolumeJPY 4.55B
    5
    JPY 872.37
    0.09%
    Market CapJPY 121.42B
    VolumeJPY 1.11B
    6
    JPY 208.94
    2.57%
    Market CapJPY 113.15B
    VolumeJPY 5.73B
    9
    JPY 0.23323
    7.19%
    Market CapJPY 35.17B
    VolumeJPY 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API