Marutaro (MARU) Canlı Fiyat

Marutaro logo
MARUMarutaro
JPY 0,031944 -7.15%
Piyasa değeri
JPY 13,44M
7.15%
Hacim (24s)
JPY 168.777
0.49%
Dolaşımdaki miktar
420.690.000 MARU
Yayın tarihi
-

Data provided by Coingecko API

MARU Fiyat İstatistikleri

Fiyat / Marutaro Fiyatı Bugün

Marutaro Fiyatı
JPY 0,03194412

Fiyat Değişimi

JPY -0,0024592616
7.15%
24s Düşük / 24s Yüksek
JPY 0,03191489 / JPY 0,03446741

Alım Satım Hacmi

JPY 168.777
0.49%
Hacim / Piyasa Değeri
0,012559147
Piyasa hakimiyeti
0,0000023038278%
Piyasa sıralaması
#7720

Marutaro Arzı

Daloşımdaki Arz
420.690.000 MARU
Toplam Arz
420.690.000 MARU
Maks Arz
420.690.000 MARU

Marutaro piyasa değeri

Piyasa Değeri
JPY 13.438.572
7.15%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 13.438.572
5.31%

Dünkü Marutaro Fiyatı

Dünkü Düşük / Yüksek
JPY 0,033634763 / JPY 0,033833503
Dünkü Açılış / Kapanış
JPY 0,033833503 / JPY 0,033634763
Dünkü Değişim
5.31%
Dünkü Hacim
JPY 782.179,41

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000081633692 / JPY 0,00036638352
30g Düşük/30g Yüksek
JPY 0,033634763 / JPY 0,043838365
90g Düşük/90g Yüksek
JPY 0,033634763 / JPY 0,043925512
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,01213883 / JPY 0,054423354
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
JPY 0,493307
93.53%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
JPY 0,01213883
162.94%

Data provided by Coingecko API

MARU'den JPY'ye Dönüştürücü

Marutaro
MarutaroMARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARU Safely with 3Commas

Use a proven backtested strategy for MARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Marutaro Fiyat Tablosu (MARU'den JPY'ye)

    MARUJPY TradingView tarafından

    Marutaro Borsaları

    Instant crypto to crypto exchange coming soon!

    Marutaro Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,042548
    JPY 0
    JPY 0,042782
    JPY 0,033635
    06.09.2025
    JPY 0,039669
    JPY 0,042548
    JPY 0,043926
    JPY 0,038687
    05.09.2025
    JPY 0,041108
    JPY 0,039669
    JPY 0,041478
    JPY 0,039541
    04.09.2025
    JPY 0,040535
    JPY 0,041108
    JPY 0,043753
    JPY 0,040535
    03.09.2025
    JPY 0,052518
    JPY 0,040535
    JPY 0,052518
    JPY 0,040089
    02.09.2025
    JPY 0,052841
    JPY 0,052518
    JPY 0,054423
    JPY 0,012139
    01.09.2025
    JPY 0,052138
    JPY 0,052841
    JPY 0,054272
    JPY 0,051935

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 23 dakika ve 12 saniye

    Explore Our Other Products for MARU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.023
    0.74%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,71B
    2
    JPY 4.288,59
    0.08%
    Piyasa değeriJPY 517,24B
    HacimJPY 26,79B
    3
    JPY 2,97
    3.34%
    Piyasa değeriJPY 176,9B
    HacimJPY 5,55B
    5
    JPY 878,09
    0.49%
    Piyasa değeriJPY 122,22B
    HacimJPY 1,26B
    6
    JPY 214,73
    5.81%
    Piyasa değeriJPY 116,4B
    HacimJPY 10,33B
    9
    JPY 0,238742
    7.26%
    Piyasa değeriJPY 35,98B
    HacimJPY 3,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7714
    JPY 0,00134464
    0.41%
    Piyasa değeriJPY 13,45M
    HacimJPY 2.366
    7715
    JPY 0,066048
    0%
    Piyasa değeriJPY 13,52M
    HacimJPY 2.220
    7717
    JPY 38,09
    0.96%
    Piyasa değeriJPY 13,44M
    HacimJPY 35.610
    7719
    JPY 0,105756
    1.81%
    Piyasa değeriJPY 13,44M
    HacimJPY 3.448
    7721
    JPY 0,01344026
    0.34%
    Piyasa değeriJPY 13,44M
    HacimJPY 3.374

    Data provided by Coingecko API