Marutaro (MARU) Live Price

Marutaro logo
MARUMarutaro
JPY 0.089129 -26.42%
Market Cap
JPY 37.52M
26.39%
Volume (24)
JPY 19,441,774
5.36%
Circulating Supply
420,690,000 MARU
Issue Date
-

Data provided by Coingecko API

MARU price Statistics

Marutaro Price Today

Marutaro Price
JPY 0.089129

Price Change

JPY -0.03200689
26.42%
24h Low / 24h High
JPY 0.088843 / JPY 0.147435

Trading Volume

JPY 19,441,774
5.36%
Volume / Market Cap
0.51816828
Market Dominance
0.0000064536397%
Market Rank
#5715

Marutaro Supply

Circulating Supply
420,690,000 MARU
Total Supply
420,690,000 MARU
Max Supply
420,690,000 MARU

Marutaro Market Cap

Market Cap
JPY 37,520,193
26.39%

Fully Diluted
Market Cap

JPY 37,520,193
16.80%

Marutaro Price Yesterday

Yesterday's Low / High
JPY 0.10658696 / JPY 0.1078031
Yesterday's Open / Close
JPY 0.1078031 / JPY 0.10658696
Yesterday's Change
16.85%
Yesterday's Volume
JPY 13,803,110

Marutaro Price History

7d Low / 7d High
JPY 0.00071626172 / JPY 0.0033465632
30d Low / 30d High
JPY 0.10658696 / JPY 0.15616454
90d Low / 90d High
JPY 0.10658696 / JPY 0.22208691
52 Week Low / 52 Week High
JPY 0.10658696 / JPY 0.49330654
All Time HighJul 14, 2025 (6 days ago)
JPY 0.493307
81.93%
All Time LowJul 20, 2025 (0 days ago)
JPY 0.088843
0.32%

Data provided by Coingecko API

MARU to JPY converter

Marutaro
MarutaroMARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Marutaro Price Chart (MARU to JPY)

MARUJPY by TradingView

Marutaro Exchanges

Instant crypto to crypto exchange coming soon!

Marutaro Historical Price Data (JPY)

Date
7/19/2025
JPY 0.114496
JPY 0
JPY 0.156165
JPY 0.106587
7/18/2025
JPY 0.135549
JPY 0.114496
JPY 0.167421
JPY 0.111658
7/17/2025
JPY 0.171466
JPY 0.135549
JPY 0.207613
JPY 0.122851
7/16/2025
JPY 0.235458
JPY 0.171466
JPY 0.263324
JPY 0.165738
7/15/2025
JPY 0.20469
JPY 0.235458
JPY 0.251088
JPY 0.167476
7/14/2025
JPY 0.316539
JPY 0.20469
JPY 0.493307
JPY 0.183464
7/13/2025
JPY 0.127898
JPY 0.316539
JPY 0.387416
JPY 0.127898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,882
0.36%
Market CapJPY 2.35T
VolumeJPY 23B
2
JPY 3,645.06
1.63%
Market CapJPY 440.25B
VolumeJPY 31.26B
3
JPY 3.42
1.46%
Market CapJPY 202.32B
VolumeJPY 5.42B
5
JPY 743.32
1.08%
Market CapJPY 108.37B
VolumeJPY 1.35B
6
JPY 177.59
0.05%
Market CapJPY 95.6B
VolumeJPY 9.26B
8
JPY 0.252415
0.50%
Market CapJPY 37.91B
VolumeJPY 12.89B

Data provided by Coingecko API

More Cryptocurrencies

5712
JPY 0.04045592
1.74%
Market CapJPY 37.56M
VolumeJPY 2,533
5713
JPY 377.03
3.30%
Market CapJPY 37.54M
VolumeJPY 935,851
5714
JPY 0.03752756
1.52%
Market CapJPY 37.53M
VolumeJPY 110,074
5716
JPY 0.060244
1.72%
Market CapJPY 37.47M
VolumeJPY 2,895
5717
JPY 0.00009452
0.31%
Market CapJPY 37.45M
VolumeJPY 249,092

Data provided by Coingecko API