Marutaro (MARU) Live Price

Marutaro logo
MARUMarutaro
JPY 0.051614+ 0.36%
Market Cap
JPY 21.68M
0.16%
Volume (24)
JPY 600,751
20.78%
Circulating Supply
420,690,000 MARU
Issue Date
-

Data provided by Coingecko API

MARU price Statistics

Marutaro Price Today

Marutaro Price
JPY 0.051614

Price Change

JPY 0.00018642
0.36%
24h Low / 24h High
JPY 0.04950443 / JPY 0.053925

Trading Volume

JPY 600,751
20.78%
Volume / Market Cap
0.027714903
Market Dominance
0.0000036936026%
Market Rank
#6808

Marutaro Supply

Circulating Supply
420,690,000 MARU
Total Supply
420,690,000 MARU
Max Supply
420,690,000 MARU

Marutaro Market Cap

Market Cap
JPY 21,676,100
0.16%

Fully Diluted
Market Cap

JPY 21,676,100
2.39%

Marutaro Price Yesterday

Yesterday's Low / High
JPY 0.05244944 / JPY 0.053125353
Yesterday's Open / Close
JPY 0.05244944 / JPY 0.053125353
Yesterday's Change
2.22%
Yesterday's Volume
JPY 537,096.69

Marutaro Price History

7d Low / 7d High
JPY 0.00033868228 / JPY 0.00060036754
30d Low / 30d High
JPY 0.049762326 / JPY 0.054779193
90d Low / 90d High
JPY 0.049762326 / JPY 0.070871612
52 Week Low / 52 Week High
JPY 0.049762326 / JPY 0.088236014
All Time HighJul 14, 2025 (1 months ago)
JPY 0.493307
89.57%
All Time LowAug 29, 2025 (0 days ago)
JPY 0.04950443
3.88%

Data provided by Coingecko API

MARU to JPY converter

Marutaro
MarutaroMARU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARU Safely with 3Commas

Use a proven backtested strategy for MARU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marutaro Price Chart (MARU to JPY)

    MARUJPY by TradingView

    Marutaro Exchanges

    Instant crypto to crypto exchange coming soon!

    Marutaro Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.051869
    JPY 0
    JPY 0.053785
    JPY 0.049762
    8/28/2025
    JPY 0.053961
    JPY 0.051869
    JPY 0.058249
    JPY 0.052581
    8/27/2025
    JPY 0.064445
    JPY 0.053961
    JPY 0.064891
    JPY 0.052192
    8/26/2025
    JPY 0.06835
    JPY 0.064445
    JPY 0.070872
    JPY 0.063923
    8/25/2025
    JPY 0.07804
    JPY 0.06835
    JPY 0.07804
    JPY 0.06238
    8/24/2025
    JPY 0.084578
    JPY 0.07804
    JPY 0.084578
    JPY 0.076215
    8/23/2025
    JPY 0.084029
    JPY 0.084578
    JPY 0.088236
    JPY 0.084029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 46 minutes and 58 seconds

    Explore Our Other Products for MARU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,907
    3.28%
    Market CapJPY 2.15T
    VolumeJPY 51.96B
    2
    JPY 4,317.23
    3.50%
    Market CapJPY 521.12B
    VolumeJPY 37.15B
    4
    JPY 2.8
    5.12%
    Market CapJPY 166.26B
    VolumeJPY 8.28B
    5
    JPY 857.31
    1.78%
    Market CapJPY 119.33B
    VolumeJPY 1.49B
    6
    JPY 203.62
    5.39%
    Market CapJPY 109.98B
    VolumeJPY 13.26B
    9
    JPY 0.215805
    2.97%
    Market CapJPY 32.53B
    VolumeJPY 2.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    6802
    JPY 0.02179162
    3.73%
    Market CapJPY 21.76M
    VolumeJPY 2.15M
    6803
    JPY 0.0102939
    22.14%
    Market CapJPY 21.76M
    VolumeJPY 1.04M
    6806
    JPY 3,794.5
    0%
    Market CapJPY 21.66M
    VolumeJPY 159
    6807
    JPY 0.00005153
    0.82%
    Market CapJPY 21.68M
    VolumeJPY 29,494
    6809
    JPY 0.02174218
    5.42%
    Market CapJPY 21.66M
    VolumeJPY 39,342

    Data provided by Coingecko API