Masha and the Bear (MASHA) Canlı Fiyat

Masha and the Bear logo
MASHAMasha and the Bear
GBP 0,002264+ 33.94%
Piyasa değeri
GBP 2,27M
34.10%
Hacim (24s)
GBP 5
0.33%
Dolaşımdaki miktar
999.982.010 MASHA
Yayın tarihi
-

Data provided by Coingecko API

MASHA Fiyat İstatistikleri

Fiyat / Masha and the Bear Fiyatı Bugün

Masha and the Bear Fiyatı
GBP 0,00226426

Fiyat Değişimi

GBP 0,00057372
33.94%
24s Düşük / 24s Yüksek
GBP 0,0016593 / GBP 0,00356761

Alım Satım Hacmi

GBP 4,53
0.33%
Hacim / Piyasa Değeri
0,0000019970437
Piyasa hakimiyeti
0,000076775773%
Piyasa sıralaması
#2815

Masha and the Bear Arzı

Daloşımdaki Arz
999.982.008,369 MASHA
Toplam Arz
999.982.008,369 MASHA
Maks Arz
1.000.000.000 MASHA

Masha and the Bear piyasa değeri

Piyasa Değeri
GBP 2.268.353
34.10%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.268.353
32.19%

Dünkü Masha and the Bear Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0017131693 / GBP 0,0017188059
Dünkü Açılış / Kapanış
GBP 0,0017131693 / GBP 0,0017188059
Dünkü Değişim
31.95%
Dünkü Hacim
GBP 1.168,4249

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0010924621 / GBP 0,0048066138
30g Düşük/30g Yüksek
GBP 0,0016615642 / GBP 0,0020369489
90g Düşük/90g Yüksek
GBP 0,0016163923 / GBP 0,0033106479
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00081420652 / GBP 0,020168907
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
GBP 0,03503634
93.54%
Tüm Zamanlar DüşükAğu 24, 2025 (6 gün önce)
GBP 0,00068578
229.97%

Data provided by Coingecko API

MASHA'den GBP'ye Dönüştürücü

Masha and the Bear
Masha and the BearMASHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASHA Safely with 3Commas

Use a proven backtested strategy for MASHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Masha and the Bear Fiyat Tablosu (MASHA'den GBP'ye)

    MASHAGBP TradingView tarafından

    Masha and the Bear Borsaları

    Instant crypto to crypto exchange coming soon!

    Masha and the Bear Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,001889
    GBP 0
    GBP 0,002037
    GBP 0,001662
    28.08.2025
    GBP 0,00162
    GBP 0,001889
    GBP 0,001836
    GBP 0,00162
    27.08.2025
    GBP 0,001621
    GBP 0,00162
    GBP 0,001908
    GBP 0,001616
    25.08.2025
    GBP 0,001734
    GBP 0
    GBP 0,001822
    GBP 0,001654
    24.08.2025
    GBP 0,003542
    GBP 0,001734
    GBP 0,003542
    GBP 0,000814
    23.08.2025
    GBP 0,020169
    GBP 0,003542
    GBP 0,020169
    GBP 0,002013

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 49 dakika ve 26 saniye

    Explore Our Other Products for MASHA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.346
    2.10%
    Piyasa değeriGBP 2,16T
    HacimGBP 45,86B
    2
    GBP 4.347,38
    1.23%
    Piyasa değeriGBP 524,76B
    HacimGBP 31,86B
    4
    GBP 2,79
    3.36%
    Piyasa değeriGBP 166,2B
    HacimGBP 6,64B
    5
    GBP 853,65
    1.18%
    Piyasa değeriGBP 118,89B
    HacimGBP 1,17B
    6
    GBP 199,59
    5.61%
    Piyasa değeriGBP 107,94B
    HacimGBP 9,56B
    9
    GBP 0,214287
    1.77%
    Piyasa değeriGBP 32,39B
    HacimGBP 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2812
    GBP 0,0022597
    5.63%
    Piyasa değeriGBP 2,27M
    HacimGBP 29.684
    2814
    GBP 0,00293179
    9.47%
    Piyasa değeriGBP 2,27M
    HacimGBP 22.421
    2813
    GBP 0,739512
    0.32%
    Piyasa değeriGBP 2,27M
    HacimGBP 7.119
    2816
    GBP 0,739603
    0.31%
    Piyasa değeriGBP 2,26M
    HacimGBP 19.771
    2817
    GBP 0,00476683
    14.84%
    Piyasa değeriGBP 2,26M
    HacimGBP 385.481

    Data provided by Coingecko API