MASQ (MASQ) Canlı Fiyat

MASQ logo
MASQMASQ
JPY 14,71 -4.91%
Piyasa değeri
JPY 505,73M
4.91%
Hacim (24s)
JPY 745.725
28.78%
Dolaşımdaki miktar
34.379.475 MASQ
Yayın tarihi
-

Data provided by Coingecko API

MASQ Fiyat İstatistikleri

Fiyat / MASQ Fiyatı Bugün

MASQ Fiyatı
JPY 14,71

Fiyat Değişimi

JPY -0,7601042
4.91%
24s Düşük / 24s Yüksek
JPY 14,17 / JPY 15,47

Alım Satım Hacmi

JPY 745.725
28.78%
Hacim / Piyasa Değeri
0,0014745493
Piyasa hakimiyeti
0,000087100465%
Piyasa sıralaması
#2688

MASQ Arzı

Daloşımdaki Arz
34.379.475 MASQ
Toplam Arz
37.500.000 MASQ
Maks Arz
37.500.000 MASQ

MASQ piyasa değeri

Piyasa Değeri
JPY 505.730.800
4.91%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 551.634.520
0.06%

Dünkü MASQ Fiyatı

Dünkü Düşük / Yüksek
JPY 14,67467 / JPY 14,763405
Dünkü Açılış / Kapanış
JPY 14,763405 / JPY 14,67467
Dünkü Değişim
0.06%
Dünkü Hacim
JPY 717.758,83

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,095952611 / JPY 0,10947677
30g Düşük/30g Yüksek
JPY 14,173736 / JPY 16,159319
90g Düşük/90g Yüksek
JPY 14,173736 / JPY 16,159319
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,173736 / JPY 16,159319
Tüm Zamanlar YüksekAra 4, 2023 (1 yıl önce)
JPY 107,99
86.38%
Tüm Zamanlar DüşükŞub 20, 2021 (4 yıl önce)
JPY 3,69
298.20%

Data provided by Coingecko API

MASQ'den JPY'ye Dönüştürücü

MASQ
MASQMASQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MASQ Safely with 3Commas

Use a proven backtested strategy for MASQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MASQ Fiyat Tablosu (MASQ'den JPY'ye)

    MASQJPY TradingView tarafından

    MASQ Borsaları

    Instant crypto to crypto exchange coming soon!

    MASQ Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 15,418645
    JPY 0
    JPY 15,52203
    JPY 14,173736
    24.08.2025
    JPY 15,567964
    JPY 15,418645
    JPY 16,159319
    JPY 15,393918
    23.08.2025
    JPY 15,971984
    JPY 15,567964
    JPY 15,971984
    JPY 15,465231
    22.08.2025
    JPY 14,329234
    JPY 15,971984
    JPY 16,053419
    JPY 14,329234
    21.08.2025
    JPY 15,514682
    JPY 14,329234
    JPY 15,545399
    JPY 14,249847
    20.08.2025
    JPY 15,080779
    JPY 15,514682
    JPY 15,643868
    JPY 15,04537
    19.08.2025
    JPY 15,942284
    JPY 15,080779
    JPY 15,99955
    JPY 14,99216

    Data provided by Coingecko API

    Explore Our Other Products for MASQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.884
    3.07%
    Piyasa değeriJPY 2,19T
    HacimJPY 60,01B
    2
    JPY 4.407,59
    7.17%
    Piyasa değeriJPY 531,75B
    HacimJPY 52,64B
    3
    JPY 2,89
    4.84%
    Piyasa değeriJPY 171,99B
    HacimJPY 6,59B
    5
    JPY 845,7
    3.56%
    Piyasa değeriJPY 117,8B
    HacimJPY 2,35B
    6
    JPY 187,78
    10.61%
    Piyasa değeriJPY 101,47B
    HacimJPY 11,4B
    10
    JPY 0,210009
    9.72%
    Piyasa değeriJPY 31,63B
    HacimJPY 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2707
    JPY 80,62
    4.89%
    Piyasa değeriJPY 506,57M
    HacimJPY 27,04M
    2686
    JPY 0,632293
    9.60%
    Piyasa değeriJPY 506,03M
    HacimJPY 2,13M
    2689
    Piyasa değeriJPY 505,75M
    HacimJPY 4,23M
    2690
    JPY 22,09
    14.32%
    Piyasa değeriJPY 504,58M
    HacimJPY 240,4M
    2691
    JPY 1,006
    1.89%
    Piyasa değeriJPY 503,76M
    HacimJPY 70,94M

    Data provided by Coingecko API