Matchy ($MATCHY) Canlı Fiyat

Matchy logo
$MATCHYMatchy
GBP 0,000351+ 43.02%
Piyasa değeri
GBP 349.863
42.89%
Hacim (24s)
GBP 63.069
0.59%
Dolaşımdaki miktar
1.000.000.000 $MATCHY
Yayın tarihi
-

Data provided by Coingecko API

$MATCHY Fiyat İstatistikleri

Fiyat / Matchy Fiyatı Bugün

Matchy Fiyatı
GBP 0,00035075

Fiyat Değişimi

GBP 0,0001055
43.02%
24s Düşük / 24s Yüksek
GBP 0,00021714 / GBP 0,00038242

Alım Satım Hacmi

GBP 63.069
0.59%
Hacim / Piyasa Değeri
0,1802677
Piyasa hakimiyeti
0,000011978431%
Piyasa sıralaması
#5124

Matchy Arzı

Daloşımdaki Arz
1.000.000.000 $MATCHY
Toplam Arz
1.000.000.000 $MATCHY
Maks Arz
1.000.000.000 $MATCHY

Matchy piyasa değeri

Piyasa Değeri
GBP 349.863
42.89%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 349.863
23.91%

Dünkü Matchy Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00027240089 / GBP 0,00029230408
Dünkü Açılış / Kapanış
GBP 0,00029230408 / GBP 0,00027240089
Dünkü Değişim
24.22%
Dünkü Hacim
GBP 40.635,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00021005262 / GBP 0,00047254034
30g Düşük/30g Yüksek
GBP 0,00017405335 / GBP 0,00029230408
90g Düşük/90g Yüksek
GBP 0,00020811185 / GBP 0,00029230408
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00015532992 / GBP 0,00029230408
Tüm Zamanlar YüksekAğu 26, 2025 (0 gün önce)
GBP 0,00038242
8.95%
Tüm Zamanlar DüşükAğu 23, 2025 (2 gün önce)
GBP 0,00015471
125.05%

Data provided by Coingecko API

$MATCHY'den GBP'ye Dönüştürücü

Matchy
Matchy$MATCHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $MATCHY Safely with 3Commas

Use a proven backtested strategy for $MATCHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matchy Fiyat Tablosu ($MATCHY'den GBP'ye)

    $MATCHYGBP TradingView tarafından

    Matchy Borsaları

    Instant crypto to crypto exchange coming soon!

    Matchy Geçmiş Fiyat Verileri (GBP)

    Tarih
    25.08.2025
    GBP 0,000221
    GBP 0
    GBP 0,000292
    GBP 0,000218
    24.08.2025
    GBP 0,000173
    GBP 0,000221
    GBP 0,00024
    GBP 0,000165
    23.08.2025
    GBP 0,000155
    GBP 0,000173
    GBP 0,000174
    GBP 0,000155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 14 dakika ve 10 saniye

    Explore Our Other Products for $MATCHY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.884
    3.07%
    Piyasa değeriGBP 2,19T
    HacimGBP 60,01B
    2
    GBP 4.407,59
    7.17%
    Piyasa değeriGBP 531,75B
    HacimGBP 52,64B
    3
    GBP 2,89
    4.84%
    Piyasa değeriGBP 171,99B
    HacimGBP 6,59B
    5
    GBP 845,7
    3.56%
    Piyasa değeriGBP 117,8B
    HacimGBP 2,35B
    6
    GBP 187,78
    10.61%
    Piyasa değeriGBP 101,47B
    HacimGBP 11,4B
    10
    GBP 0,210009
    9.72%
    Piyasa değeriGBP 31,63B
    HacimGBP 3,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5120
    GBP 0,00041434
    24.37%
    Piyasa değeriGBP 351.742
    HacimGBP 10.008
    5121
    GBP 0
    6.40%
    Piyasa değeriGBP 351.481
    HacimGBP 231
    5123
    GBP 0,00035357
    9.62%
    Piyasa değeriGBP 351.323
    HacimGBP 8.686
    5125
    GBP 0,00039323
    16.16%
    Piyasa değeriGBP 351.068
    HacimGBP 293.912
    5126
    GBP 0,00035044
    2.52%
    Piyasa değeriGBP 350.282
    HacimGBP 19.279

    Data provided by Coingecko API