Mateable (MTBC) Canlı Fiyat

Mateable logo
MTBCMateable
GBP 0,000018 -0.49%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 1
2.30%
Dolaşımdaki miktar
0 MTBC
Yayın tarihi
-

Data provided by Coingecko API

MTBC Fiyat İstatistikleri

Fiyat / Mateable Fiyatı Bugün

Mateable Fiyatı
GBP 0,00001776

Fiyat Değişimi

GBP <0.000001
0.49%
24s Düşük / 24s Yüksek
GBP 0,00001776 / GBP 0,00001788

Alım Satım Hacmi

GBP 0,787365
2.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Mateable Arzı

Daloşımdaki Arz
0 MTBC
Toplam Arz
181.331.428 MTBC
Maks Arz
1.000.000.000 MTBC

Mateable piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.220,1
0.50%

Dünkü Mateable Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000017846443 / GBP 0,000017847086
Dünkü Açılış / Kapanış
GBP 0,000017847086 / GBP 0,000017846443
Dünkü Değişim
0.49%
Dünkü Hacim
GBP 0,85806717

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000024033657 / GBP 0,000025994931
30g Düşük/30g Yüksek
GBP 0,000017841183 / GBP 0,000018216341
90g Düşük/90g Yüksek
GBP 0,000017803826 / GBP 0,000018216341
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000017803826 / GBP 0,000019308567
Tüm Zamanlar YüksekKas 25, 2023 (1 yıl önce)
GBP 0,00071127
97.50%
Tüm Zamanlar DüşükOca 15, 2025 (7 ay önce)
GBP 0,00000746
138.32%

Data provided by Coingecko API

MTBC'den GBP'ye Dönüştürücü

Mateable
MateableMTBC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTBC Safely with 3Commas

Use a proven backtested strategy for MTBC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mateable Fiyat Tablosu (MTBC'den GBP'ye)

    MTBCGBP TradingView tarafından

    Mateable Borsaları

    Instant crypto to crypto exchange coming soon!

    Mateable Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000018
    30.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    29.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    28.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    27.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    26.08.2025
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    GBP 0,000018
    25.08.2025
    GBP 0,000019
    GBP 0,000018
    GBP 0,000019
    GBP 0,000018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 4 dakika ve 23 saniye

    Explore Our Other Products for MTBC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.187
    0.17%
    Piyasa değeriGBP 2,18T
    HacimGBP 39,31B
    2
    GBP 4.361,4
    2.20%
    Piyasa değeriGBP 526,99B
    HacimGBP 28,68B
    4
    GBP 2,77
    1.33%
    Piyasa değeriGBP 164,81B
    HacimGBP 7,38B
    5
    GBP 848,25
    1.98%
    Piyasa değeriGBP 118,11B
    HacimGBP 1,51B
    6
    GBP 199,83
    2.42%
    Piyasa değeriGBP 108,11B
    HacimGBP 6,92B
    9
    GBP 0,212141
    2.61%
    Piyasa değeriGBP 32,02B
    HacimGBP 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API