Matrixdock Gold (XAUM) Canlı Fiyat

Matrixdock Gold logo
XAUMMatrixdock Gold
ETH 0,697045 -11.84%
Piyasa değeri
ETH 8.788
11.95%
Hacim (24s)
ETH 39
2.08%
Dolaşımdaki miktar
12.623 XAUM
Yayın tarihi
-

Data provided by Coingecko API

XAUM Fiyat İstatistikleri

Fiyat / Matrixdock Gold Fiyatı Bugün

Matrixdock Gold Fiyatı
ETH 0,69704537

Fiyat Değişimi

ETH -0,093606135
11.84%
24s Düşük / 24s Yüksek
ETH 0,69521667 / ETH 0,79573189

Alım Satım Hacmi

ETH 38,778034
2.08%
Hacim / Piyasa Değeri
0,004412612
Piyasa hakimiyeti
0,00095714754%
Piyasa sıralaması
#897

Matrixdock Gold Arzı

Daloşımdaki Arz
12.623,022 XAUM
Toplam Arz
12.623,022 XAUM
Maks Arz
0 XAUM

Matrixdock Gold piyasa değeri

Piyasa Değeri
ETH 8.788
11.95%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 8.788
11.83%

Dünkü Matrixdock Gold Fiyatı

Dünkü Düşük / Yüksek
ETH 0,78899696 / ETH 0,79013331
Dünkü Açılış / Kapanış
ETH 0,78899696 / ETH 0,79013331
Dünkü Değişim
11.72%
Dünkü Hacim
ETH 14,983928

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 3.329,8343 / ETH 3.392,3956
30g Düşük/30g Yüksek
ETH 0,77111452 / ETH 0,7952444
90g Düşük/90g Yüksek
ETH 0,76721246 / ETH 0,8167194
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,72273443 / ETH 0,8167194
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
ETH 2,232422
68.82%
Tüm Zamanlar DüşükAra 8, 2024 (8 ay önce)
ETH 0,6511418
6.90%

Data provided by Coingecko API

XAUM'den ETH'ye Dönüştürücü

Matrixdock Gold
Matrixdock GoldXAUM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matrixdock Gold Fiyat Tablosu (XAUM'den ETH'ye)

    XAUMETH TradingView tarafından

    Matrixdock Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Geçmiş Fiyat Verileri (ETH)

    Tarih
    21.08.2025
    ETH 0,775526
    ETH 0
    ETH 0,795244
    ETH 0,775526
    20.08.2025
    ETH 0,816719
    ETH 0,775526
    ETH 0,816719
    ETH 0,771115
    19.08.2025
    ETH 0,776647
    ETH 0,816719
    ETH 0,806784
    ETH 0,773305
    18.08.2025
    ETH 0,745892
    ETH 0,776647
    ETH 0,790839
    ETH 0,745892
    17.08.2025
    ETH 0,758457
    ETH 0,745892
    ETH 0,761673
    ETH 0,735334
    16.08.2025
    ETH 0,755912
    ETH 0,758457
    ETH 0,763691
    ETH 0,74714
    15.08.2025
    ETH 0,737314
    ETH 0,755912
    ETH 0,765462
    ETH 0,722734

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 8 dakika ve 0 saniye

    Explore Our Other Products for XAUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 117.045
    4.04%
    Piyasa değeriETH 2,33T
    HacimETH 51,25B
    2
    eth
    EthereumETH
    ETH 4.856,97
    14.57%
    Piyasa değeriETH 587,48B
    HacimETH 62,47B
    3
    ETH 3,09
    7.42%
    Piyasa değeriETH 183,89B
    HacimETH 9,47B
    5
    ETH 899,39
    7.29%
    Piyasa değeriETH 125,32B
    HacimETH 2,3B
    6
    ETH 200,92
    10.93%
    Piyasa değeriETH 108,67B
    HacimETH 9,72B
    9
    ETH 0,241514
    11.47%
    Piyasa değeriETH 36,39B
    HacimETH 4,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    894
    ETH 0,00020529
    12.78%
    Piyasa değeriETH 8.809
    HacimETH 260
    895
    ETH 0,00000003
    7.44%
    Piyasa değeriETH 8.792
    HacimETH 8
    896
    ETH 0,00145035
    7.47%
    Piyasa değeriETH 8.791
    HacimETH 141
    898
    ETH 0,00000294
    13.96%
    Piyasa değeriETH 8.759
    HacimETH 15
    899
    ETH 0,00012513
    5.19%
    Piyasa değeriETH 8.742
    HacimETH 1.614

    Data provided by Coingecko API