Matrixdock Gold (XAUM) Canlı Fiyat

Matrixdock Gold logo
XAUMMatrixdock Gold
GBP 2.505,4+ 0.02%
Piyasa değeri
GBP 31,63M
0.02%
Hacim (24s)
GBP 100.670
3.21%
Dolaşımdaki miktar
12.624 XAUM
Yayın tarihi
-

Data provided by Coingecko API

XAUM Fiyat İstatistikleri

Fiyat / Matrixdock Gold Fiyatı Bugün

Matrixdock Gold Fiyatı
GBP 2.505,4

Fiyat Değişimi

GBP 0,623897
0.02%
24s Düşük / 24s Yüksek
GBP 2.503,45 / GBP 2.509,09

Alım Satım Hacmi

GBP 100.670
3.21%
Hacim / Piyasa Değeri
0,0031830772
Piyasa hakimiyeti
0,0010882692%
Piyasa sıralaması
#892

Matrixdock Gold Arzı

Daloşımdaki Arz
12.623,678 XAUM
Toplam Arz
12.623,678 XAUM
Maks Arz
0 XAUM

Matrixdock Gold piyasa değeri

Piyasa Değeri
GBP 31.626.628
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.626.628
0.04%

Dünkü Matrixdock Gold Fiyatı

Dünkü Düşük / Yüksek
GBP 2.505,7817 / GBP 2.506,9081
Dünkü Açılış / Kapanış
GBP 2.505,7817 / GBP 2.506,9081
Dünkü Değişim
0.04%
Dünkü Hacim
GBP 144.131,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 3.329,8343 / GBP 3.392,7915
30g Düşük/30g Yüksek
GBP 2.491,4684 / GBP 2.509,3127
90g Düşük/90g Yüksek
GBP 2.470,7422 / GBP 2.509,3127
52 Hafta Düşük / 52 Hafta Yüksek
GBP 2.466,3751 / GBP 2.509,3127
Tüm Zamanlar YüksekNis 22, 2025 (4 ay önce)
GBP 2.639,64
5.11%
Tüm Zamanlar DüşükAra 25, 2024 (8 ay önce)
GBP 2.016,07
24.24%

Data provided by Coingecko API

XAUM'den GBP'ye Dönüştürücü

Matrixdock Gold
Matrixdock GoldXAUM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAUM Safely with 3Commas

Use a proven backtested strategy for XAUM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Matrixdock Gold Fiyat Tablosu (XAUM'den GBP'ye)

    XAUMGBP TradingView tarafından

    Matrixdock Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Matrixdock Gold Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 2.497,539048
    GBP 0
    GBP 2.509,312712
    GBP 2.491,468368
    21.08.2025
    GBP 2.497,046163
    GBP 2.497,539048
    GBP 2.505,417247
    GBP 2.486,342489
    20.08.2025
    GBP 2.471,727134
    GBP 2.497,046163
    GBP 2.502,276168
    GBP 2.471,383042
    19.08.2025
    GBP 2.482,414833
    GBP 2.471,727134
    GBP 2.487,054544
    GBP 2.470,742182
    18.08.2025
    GBP 2.468,602275
    GBP 2.482,414833
    GBP 2.488,183475
    GBP 2.466,37507
    17.08.2025
    GBP 2.475,334295
    GBP 2.468,602275
    GBP 2.476,026439
    GBP 2.468,105941
    16.08.2025
    GBP 2.475,812159
    GBP 2.475,334295
    GBP 2.475,986026
    GBP 2.467,865202

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 10 saniye

    Explore Our Other Products for XAUM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.038
    1.58%
    Piyasa değeriGBP 2,29T
    HacimGBP 33,15B
    2
    GBP 4.744,06
    1.27%
    Piyasa değeriGBP 572,41B
    HacimGBP 39,81B
    3
    GBP 3,02
    1.60%
    Piyasa değeriGBP 179,72B
    HacimGBP 5,57B
    5
    GBP 880,21
    1.53%
    Piyasa değeriGBP 122,58B
    HacimGBP 1,79B
    6
    GBP 203,34
    3.27%
    Piyasa değeriGBP 109,9B
    HacimGBP 9,04B
    9
    GBP 0,236776
    0.40%
    Piyasa değeriGBP 35,66B
    HacimGBP 3,08B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    888
    GBP 0,112097
    7.36%
    Piyasa değeriGBP 31,74M
    HacimGBP 15,28M
    890
    GBP 0,00169462
    0.53%
    Piyasa değeriGBP 31,71M
    HacimGBP 5,21M
    891
    GBP 0,524045
    0.19%
    Piyasa değeriGBP 31,68M
    HacimGBP 3,96M
    893
    GBP 0,094306
    1.09%
    Piyasa değeriGBP 31,54M
    HacimGBP 7,08M
    894
    GBP 0,03327112
    8.04%
    Piyasa değeriGBP 31,53M
    HacimGBP 35,27M

    Data provided by Coingecko API