Maxwell (MAXWELL) Canlı Fiyat

Maxwell logo
MAXWELLMaxwell
JPY 0,004385 -1.53%
Piyasa değeri
JPY 4,17M
4.60%
Hacim (24s)
JPY 1.865
0.17%
Dolaşımdaki miktar
951.636.490 MAXWELL
Yayın tarihi
-

Data provided by Coingecko API

MAXWELL Fiyat İstatistikleri

Fiyat / Maxwell Fiyatı Bugün

Maxwell Fiyatı
JPY 0,00438461

Fiyat Değişimi

JPY -0,00006826922
1.53%
24s Düşük / 24s Yüksek
JPY 0,00436865 / JPY 0,00456468

Alım Satım Hacmi

JPY 1.865,06
0.17%
Hacim / Piyasa Değeri
0,00044698251
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9370

Maxwell Arzı

Daloşımdaki Arz
951.636.493,065 MAXWELL
Toplam Arz
999.727.693,065 MAXWELL
Maks Arz
999.976.998,53 MAXWELL

Maxwell piyasa değeri

Piyasa Değeri
JPY 4.172.557
4.60%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 4.383.419
4.68%

Dünkü Maxwell Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0045961251 / JPY 0,0046041293
Dünkü Açılış / Kapanış
JPY 0,0045961251 / JPY 0,0046041293
Dünkü Değişim
4.69%
Dünkü Hacim
JPY 21.358,33

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000027919417 / JPY 0,000032980322
30g Düşük/30g Yüksek
JPY 0,0041060888 / JPY 0,0046058285
90g Düşük/90g Yüksek
JPY 0,0041291898 / JPY 0,0046058285
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0041060888 / JPY 0,0048625445
Tüm Zamanlar YüksekKas 23, 2024 (9 ay önce)
JPY 0,152647
97.13%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,00275532
59.13%

Data provided by Coingecko API

MAXWELL'den JPY'ye Dönüştürücü

Maxwell
MaxwellMAXWELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAXWELL Safely with 3Commas

Use a proven backtested strategy for MAXWELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Maxwell Fiyat Tablosu (MAXWELL'den JPY'ye)

    MAXWELLJPY TradingView tarafından

    Maxwell Borsaları

    Instant crypto to crypto exchange coming soon!

    Maxwell Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,004133
    JPY 0
    JPY 0,004176
    JPY 0,004106
    25.08.2025
    JPY 0,004717
    JPY 0,004133
    JPY 0,004863
    JPY 0,004146
    23.08.2025
    JPY 0,004802
    JPY 0
    JPY 0,004802
    JPY 0,004746
    22.08.2025
    JPY 0,00434
    JPY 0,004802
    JPY 0,004802
    JPY 0,00434

    Data provided by Coingecko API

    Explore Our Other Products for MAXWELL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.487
    3.59%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,74B
    2
    JPY 4.346,14
    2.93%
    Piyasa değeriJPY 524,8B
    HacimJPY 36,91B
    3
    JPY 2,83
    5.01%
    Piyasa değeriJPY 168,19B
    HacimJPY 6,75B
    5
    JPY 855,88
    2.36%
    Piyasa değeriJPY 119,16B
    HacimJPY 1,54B
    6
    JPY 203,14
    3.08%
    Piyasa değeriJPY 109,84B
    HacimJPY 13,39B
    9
    JPY 0,212403
    3.90%
    Piyasa değeriJPY 32,01B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9365
    JPY 0,00419819
    1.59%
    Piyasa değeriJPY 4,19M
    HacimJPY 1.300
    9368
    JPY 0,00819399
    0.93%
    Piyasa değeriJPY 4,18M
    HacimJPY 717
    9369
    JPY 0,00606912
    0%
    Piyasa değeriJPY 4,19M
    HacimJPY 2.840
    9371
    JPY 0,00424935
    0.65%
    Piyasa değeriJPY 4,17M
    HacimJPY 216
    9367
    JPY 0,00416679
    6.90%
    Piyasa değeriJPY 4,17M
    HacimJPY 42.066

    Data provided by Coingecko API