mcEUR (MCEUR) Canlı Fiyat

mcEUR logo
MCEURmcEUR
BRL 6,36+ 0.44%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 7.526
0.61%
Dolaşımdaki miktar
0 MCEUR
Yayın tarihi
-

Data provided by Coingecko API

MCEUR Fiyat İstatistikleri

Fiyat / mcEUR Fiyatı Bugün

mcEUR Fiyatı
BRL 6,36

Fiyat Değişimi

BRL 0,02789894
0.44%
24s Düşük / 24s Yüksek
BRL 6,26 / BRL 6,41

Alım Satım Hacmi

BRL 7.525,63
0.61%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

mcEUR Arzı

Daloşımdaki Arz
0 MCEUR
Toplam Arz
7.920.593 MCEUR
Maks Arz
7.920.593 MCEUR

mcEUR piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 50.368.357
0.61%

Dünkü mcEUR Fiyatı

Dünkü Düşük / Yüksek
BRL 6,3015926 / BRL 6,3401758
Dünkü Açılış / Kapanış
BRL 6,3401758 / BRL 6,3015926
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 8.096,6174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 1,1565721 / BRL 1,1818361
30g Düşük/30g Yüksek
BRL 6,2753162 / BRL 6,3881787
90g Düşük/90g Yüksek
BRL 6,2753162 / BRL 6,4348344
52 Hafta Düşük / 52 Hafta Yüksek
BRL 6,2739543 / BRL 6,4348344
Tüm Zamanlar YüksekHaz 18, 2022 (3 yıl önce)
BRL 24,87
74.42%
Tüm Zamanlar DüşükMar 24, 2024 (1 yıl önce)
BRL 0,19931
3091.14%

Data provided by Coingecko API

MCEUR'den BRL'ye Dönüştürücü

mcEUR
mcEURMCEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCEUR Safely with 3Commas

Use a proven backtested strategy for MCEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı mcEUR Fiyat Tablosu (MCEUR'den BRL'ye)

    MCEURBRL TradingView tarafından

    mcEUR Borsaları

    Instant crypto to crypto exchange coming soon!

    mcEUR Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 6,337686
    BRL 0
    BRL 6,388179
    BRL 6,275316
    04.09.2025
    BRL 6,366379
    BRL 6,337686
    BRL 6,383729
    BRL 6,318028
    03.09.2025
    BRL 6,388414
    BRL 6,366379
    BRL 6,417119
    BRL 6,312694
    02.09.2025
    BRL 6,344534
    BRL 6,388414
    BRL 6,434834
    BRL 6,303835
    01.09.2025
    BRL 6,323298
    BRL 6,344534
    BRL 6,410867
    BRL 6,307424
    31.08.2025
    BRL 6,364782
    BRL 6,323298
    BRL 6,408455
    BRL 6,281806
    30.08.2025
    BRL 6,317449
    BRL 6,364782
    BRL 6,365543
    BRL 6,273954

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 6 dakika ve 29 saniye

    Explore Our Other Products for MCEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.805
    0.81%
    Piyasa değeriBRL 2,21T
    HacimBRL 52,68B
    2
    BRL 4.303,78
    0.69%
    Piyasa değeriBRL 519,59B
    HacimBRL 36,18B
    4
    BRL 2,82
    0.08%
    Piyasa değeriBRL 167,87B
    HacimBRL 5,99B
    5
    BRL 858,88
    1.52%
    Piyasa değeriBRL 119,56B
    HacimBRL 1,08B
    6
    BRL 202,46
    1.01%
    Piyasa değeriBRL 109,56B
    HacimBRL 7,1B
    9
    BRL 0,22
    0.68%
    Piyasa değeriBRL 32,55B
    HacimBRL 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API