MCFinance (MCF) Canlı Fiyat

MCFinance logo
MCFMCFinance
JPY 0,320683+ 0.34%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 376.234
1.28%
Dolaşımdaki miktar
0 MCF
Yayın tarihi
-

Data provided by Coingecko API

MCF Fiyat İstatistikleri

Fiyat / MCFinance Fiyatı Bugün

MCFinance Fiyatı
JPY 0,320683

Fiyat Değişimi

JPY 0,00109803
0.34%
24s Düşük / 24s Yüksek
JPY 0,318502 / JPY 0,328545

Alım Satım Hacmi

JPY 376.234
1.28%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

MCFinance Arzı

Daloşımdaki Arz
0 MCF
Toplam Arz
81.000.000 MCF
Maks Arz
81.000.000 MCF

MCFinance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 25.963.369
0.28%

Dünkü MCFinance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31955879 / JPY 0,31972857
Dünkü Açılış / Kapanış
JPY 0,31955879 / JPY 0,31972857
Dünkü Değişim
0.33%
Dünkü Hacim
JPY 352.609,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021670404 / JPY 0,0022219813
30g Düşük/30g Yüksek
JPY 0,31875812 / JPY 0,32073661
90g Düşük/90g Yüksek
JPY 0,31875812 / JPY 0,322532
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31846608 / JPY 0,322532
Tüm Zamanlar YüksekAğu 12, 2021 (4 yıl önce)
JPY 16,02
98.00%
Tüm Zamanlar DüşükŞub 24, 2024 (1 yıl önce)
JPY 0,111212
188.62%

Data provided by Coingecko API

MCF'den JPY'ye Dönüştürücü

MCFinance
MCFinanceMCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCF Safely with 3Commas

Use a proven backtested strategy for MCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı MCFinance Fiyat Tablosu (MCF'den JPY'ye)

    MCFJPY TradingView tarafından

    MCFinance Borsaları

    Instant crypto to crypto exchange coming soon!

    MCFinance Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,319388
    JPY 0
    JPY 0,320737
    JPY 0,318839
    28.08.2025
    JPY 0,320608
    JPY 0,319388
    JPY 0,320949
    JPY 0,318758
    27.08.2025
    JPY 0,320196
    JPY 0,320608
    JPY 0,322532
    JPY 0,319323
    26.08.2025
    JPY 0,320581
    JPY 0,320196
    JPY 0,321749
    JPY 0,319164
    25.08.2025
    JPY 0,320531
    JPY 0,320581
    JPY 0,321666
    JPY 0,319467
    24.08.2025
    JPY 0,319063
    JPY 0,320531
    JPY 0,321677
    JPY 0,318481
    23.08.2025
    JPY 0,318969
    JPY 0,319063
    JPY 0,320267
    JPY 0,318466

    Data provided by Coingecko API

    Explore Our Other Products for MCF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.449
    1.44%
    Piyasa değeriJPY 2,16T
    HacimJPY 49,85B
    2
    JPY 4.393,96
    1.01%
    Piyasa değeriJPY 529,9B
    HacimJPY 35,32B
    4
    JPY 2,81
    2.49%
    Piyasa değeriJPY 166,84B
    HacimJPY 7,04B
    5
    JPY 859,61
    0.47%
    Piyasa değeriJPY 119,6B
    HacimJPY 1,24B
    6
    JPY 202,55
    2.34%
    Piyasa değeriJPY 109,46B
    HacimJPY 10,47B
    9
    JPY 0,215556
    0.32%
    Piyasa değeriJPY 32,47B
    HacimJPY 2,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API