MCFinance (MCF) Live Price

MCFinance logo
MCFMCFinance
JPY 0.32272+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 397,101
1.28%
Circulating Supply
0 MCF
Issue Date
-

Data provided by Coingecko API

MCF price Statistics

MCFinance Price Today

MCFinance Price
JPY 0.32272

Price Change

JPY 0.00244546
0.76%
24h Low / 24h High
JPY 0.318611 / JPY 0.328545

Trading Volume

JPY 397,101
1.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MCFinance Supply

Circulating Supply
0 MCF
Total Supply
81,000,000 MCF
Max Supply
81,000,000 MCF

MCFinance Market Cap

Fully Diluted
Market Cap

JPY 26,143,169
0.97%

MCFinance Price Yesterday

Yesterday's Low / High
JPY 0.31955879 / JPY 0.31972857
Yesterday's Open / Close
JPY 0.31955879 / JPY 0.31972857
Yesterday's Change
0.96%
Yesterday's Volume
JPY 352,609.57

MCFinance Price History

7d Low / 7d High
JPY 0.0021670404 / JPY 0.0022239746
30d Low / 30d High
JPY 0.31875812 / JPY 0.32073661
90d Low / 90d High
JPY 0.31875812 / JPY 0.322532
52 Week Low / 52 Week High
JPY 0.31846608 / JPY 0.322532
All Time HighAug 12, 2021 (4 years ago)
JPY 16.02
97.98%
All Time LowFeb 24, 2024 (1 years ago)
JPY 0.111212
190.88%

Data provided by Coingecko API

MCF to JPY converter

MCFinance
MCFinanceMCF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCF Safely with 3Commas

Use a proven backtested strategy for MCF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MCFinance Price Chart (MCF to JPY)

    MCFJPY by TradingView

    MCFinance Exchanges

    Instant crypto to crypto exchange coming soon!

    MCFinance Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.319388
    JPY 0
    JPY 0.320737
    JPY 0.318839
    8/28/2025
    JPY 0.320608
    JPY 0.319388
    JPY 0.320949
    JPY 0.318758
    8/27/2025
    JPY 0.320196
    JPY 0.320608
    JPY 0.322532
    JPY 0.319323
    8/26/2025
    JPY 0.320581
    JPY 0.320196
    JPY 0.321749
    JPY 0.319164
    8/25/2025
    JPY 0.320531
    JPY 0.320581
    JPY 0.321666
    JPY 0.319467
    8/24/2025
    JPY 0.319063
    JPY 0.320531
    JPY 0.321677
    JPY 0.318481
    8/23/2025
    JPY 0.318969
    JPY 0.319063
    JPY 0.320267
    JPY 0.318466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 4 minutes and 47 seconds

    Explore Our Other Products for MCF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,728
    0.23%
    Market CapJPY 2.16T
    VolumeJPY 34.25B
    2
    JPY 4,358.03
    0.43%
    Market CapJPY 526.04B
    VolumeJPY 22.19B
    4
    JPY 2.81
    0.59%
    Market CapJPY 167.02B
    VolumeJPY 4.96B
    5
    JPY 857.63
    0.09%
    Market CapJPY 119.33B
    VolumeJPY 874.69M
    6
    JPY 200.62
    1.25%
    Market CapJPY 108.37B
    VolumeJPY 7.14B
    9
    JPY 0.215077
    1.40%
    Market CapJPY 32.41B
    VolumeJPY 1.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API